News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.00 | Volume | 57 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 885 | Day's Range | 3.03 - 3.80 |
| Open | 3.40 | Prev Close | 3.83 | Last Trade | 1/28/2025 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.55 | 2.70 | 2.60 | 20.93 % | 53 | 1,067 |
| 11.00 | 2.05 | 2.25 | 2.20 | 18.92 % | 849 | 2,049 |
| 11.50 | 1.70 | 1.85 | 1.80 | 20.00 % | 214 | 723 |
| 12.00 | 1.35 | 1.45 | 1.38 | 15.00 % | 2,578 | 2,470 |
| 12.50 | 1.05 | 1.10 | 1.05 | 9.38 % | 3,529 | 5,742 |
| 13.00 | 0.75 | 0.80 | 0.80 | 6.67 % | 11,940 | 10,015 |
| 13.50 | 0.50 | 0.60 | 0.60 | -7.69 % | 5,317 | 2,726 |
| 14.00 | 0.40 | 0.45 | 0.45 | -10.00 % | 4,875 | 4,933 |
| 14.50 | 0.25 | 0.35 | 0.32 | -8.57 % | 3,339 | 4,106 |
| 15.00 | 0.20 | 0.25 | 0.20 | -33.33 % | 3,954 | 15,567 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.10 | 0.15 | 0.10 | -62.96 % | 1,439 | 1,929 |
| 11.00 | 0.15 | 0.20 | 0.15 | -62.50 % | 4,013 | 3,597 |
| 11.50 | 0.20 | 0.25 | 0.23 | -58.18 % | 2,239 | 2,686 |
| 12.00 | 0.30 | 0.40 | 0.36 | -53.85 % | 5,033 | 6,147 |
| 12.50 | 0.50 | 0.55 | 0.53 | -47.52 % | 4,490 | 4,384 |
| 13.00 | 0.70 | 0.80 | 0.75 | -42.75 % | 4,080 | 3,545 |
| 13.50 | 0.90 | 1.20 | 1.02 | -38.92 % | 1,087 | 5,852 |
| 14.00 | 1.35 | 1.50 | 1.40 | -31.71 % | 405 | 2,456 |
| 14.50 | 1.70 | 1.80 | 1.95 | -22.00 % | 42 | 1,581 |
| 15.00 | 2.10 | 2.25 | 2.20 | -22.81 % | 193 | 1,509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
