News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 25.10 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 28.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 21.80 | 25.40 | 23.00 | -2.13 % | 8 | 88 |
| 145.00 | 17.10 | 19.90 | 18.00 | 0.00 % | 0 | 240 |
| 150.00 | 12.40 | 15.60 | 14.27 | 15.55 % | 28 | 236 |
| 155.00 | 8.60 | 10.50 | 10.56 | 35.91 % | 5 | 324 |
| 160.00 | 5.50 | 6.20 | 6.66 | 30.59 % | 9 | 293 |
| 165.00 | 3.00 | 3.30 | 2.48 | -8.82 % | 48 | 600 |
| 170.00 | 1.35 | 1.50 | 1.10 | -12.00 % | 42 | 571 |
| 175.00 | 0.55 | 0.80 | 0.62 | 0.00 % | 23 | 237 |
| 180.00 | 0.20 | 0.35 | 0.30 | 50.00 % | 1 | 1,013 |
| 185.00 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.15 | 0.40 | 0.42 | 68.00 % | 8 | 937 |
| 145.00 | 0.30 | 1.90 | 0.40 | 14.29 % | 6 | 126 |
| 150.00 | 0.40 | 0.80 | 0.50 | -16.67 % | 1 | 272 |
| 155.00 | 1.05 | 1.35 | 1.05 | -27.59 % | 298 | 192 |
| 160.00 | 2.30 | 2.55 | 2.50 | -13.79 % | 42 | 301 |
| 165.00 | 4.50 | 4.90 | 5.30 | 0.00 % | 0 | 59 |
| 170.00 | 7.10 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 11.10 | 13.80 | 21.53 | 0.00 % | 0 | 6 |
| 180.00 | 15.40 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 20.10 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
