Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
RealReal Inc (REAL)
RealReal Inc (REAL) Options

REAL RealReal Inc

3.8702

0.1002 (2.66%)

May 04 2024 - Closed

Delayed by 15 minutes

REAL May 17 2024 0.5 Put

View Full REAL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

REAL Option Chain - May 17 2024

REAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.50	2.25	2.65	2.35	0.00 %	0	38
2.00	1.80	2.10	1.90	5.56 %	12	558
2.50	0.80	1.60	1.35	-12.90 %	24	509
3.00	0.90	1.15	1.00	11.11 %	6	743
3.50	0.55	0.70	0.65	30.00 %	6	1,192
4.00	0.20	0.35	0.35	40.00 %	92	1,590
4.50	0.10	0.20	0.15	0.00 %	118	917
5.00	0.05	0.10	0.10	0.00 %	1	443
5.50	0.05	0.10	0.05	0.00 %	0	148

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.50	0.13	0.05	0.13	0.00 %	0	14,791
2.00	0.06	0.30	0.06	0.00 %	0	7,561
2.50	0.05	0.15	0.05	0.00 %	0	195
3.00	0.05	0.10	0.08	0.00 %	100	260
3.50	0.15	0.25	0.20	-4.76 %	107	1,246
4.00	0.15	0.75	0.49	0.00 %	0	86
4.50	0.10	1.05	0.90	0.00 %	0	62
5.00	0.95	1.20	1.45	0.00 %	0	9
5.50	0.90	2.65	2.40	0.00 %	0	1

REAL Latest iHub Posts

glenn1919

REAL......................................https://stockcharts.com/h-sc/ui?s=REAL

Sat Mar 9, 2024 10:14 AM

glenn1919

REAL.......................................https://stockcharts.com/h-sc/ui?s=REA

Sat Mar 2, 2024 7:15 AM

TrendTrade2016

REAL WAS REAL...NOT HOLDING OVER WEEKEND

Fri Mar 1, 2024 4:03 PM

TrendTrade2016

REAL...HERE WE GO

Fri Mar 1, 2024 10:13 AM

TrendTrade2016

REAL...BEASTING

Fri Mar 1, 2024 9:39 AM

Nocateed

Long term hold for a double in 12 months

Fri Aug 11, 2023 3:28 AM

Nocateed

All in on this pullback to $2

Sun Jul 9, 2023 3:31 PM

jjr04001

Something brewing here?

Mon Jul 3, 2023 5:45 PM

More REAL Messages

Bell Buckle (PK)

Marketing Worldwide (PK)

Umbra Applied Technologies (PK)

Yuenglings Ice Cream (PK)

Ubiquitech Software (PK)

Auto Parts 4Less (PK)

AMC Entertainment

Alternet Systems (PK)

Moon Equity (PK)

Delayed Upgrade Clock