News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 11.10 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.10 | 8.20 | 10.18 | 0.00 % | 0 | 2 |
| 89.00 | 2.55 | 3.50 | 3.00 | 0.00 % | 0 | 990 |
| 90.00 | 2.00 | 2.60 | 1.14 | 0.00 % | 0 | 3 |
| 91.00 | 1.45 | 1.95 | 0.67 | 0.00 % | 0 | 0 |
| 92.00 | 0.75 | 2.00 | 0.50 | 0.00 % | 0 | 5 |
| 93.00 | 0.35 | 0.75 | 0.50 | 0.00 % | 1 | 0 |
| 94.00 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 13 |
| 96.00 | 1.74 | 0.90 | 1.74 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.05 | 0.45 | 0.20 | -76.74 % | 1 | 4 |
| 90.00 | 0.15 | 0.60 | 1.20 | 0.00 % | 0 | 14 |
| 91.00 | 0.25 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.40 | 1.25 | 0.90 | 0.00 % | 0 | 4 |
| 93.00 | 1.00 | 1.75 | 2.41 | 0.00 % | 0 | 10 |
| 94.00 | 1.20 | 2.85 | 3.32 | 0.00 % | 0 | 0 |
| 95.00 | 2.20 | 3.40 | 2.71 | 0.00 % | 8 | 0 |
| 96.00 | 3.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
