
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 10.10 | 10.60 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 9.20 | 9.60 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 7.60 | 8.70 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 7.10 | 7.70 | 14.92 | 7.40 | 0.00 | 0.00 % | 0 | 3 | - |
81.00 | 6.50 | 6.80 | 9.70 | 6.65 | 0.00 | 0.00 % | 0 | 1 | - |
82.00 | 5.60 | 6.00 | 8.00 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
83.00 | 4.70 | 5.10 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 3.90 | 4.30 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 3.20 | 3.60 | 11.20 | 3.40 | 0.00 | 0.00 % | 0 | 2 | - |
86.00 | 1.85 | 3.00 | 6.40 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
87.00 | 1.45 | 2.55 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 1.40 | 1.80 | 2.18 | 1.60 | 0.00 | 0.00 % | 0 | 5 | - |
89.00 | 0.95 | 1.25 | 1.55 | 1.10 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 0.25 | 0.95 | 1.50 | 0.60 | 0.00 | 0.00 % | 0 | 12 | - |
91.00 | 0.20 | 0.65 | 3.40 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
92.00 | 0.20 | 0.50 | 1.70 | 0.35 | 0.00 | 0.00 % | 0 | 9 | - |
93.00 | 0.05 | 0.35 | 0.70 | 0.20 | 0.00 | 0.00 % | 0 | 12 | - |
94.00 | 1.85 | 0.25 | 1.85 | 1.05 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 0.05 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00 % | 0 | 20 | - |
96.00 | 0.25 | 0.55 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 1.60 | 0.30 | 1.60 | 0.95 | 0.00 | 0.00 % | 0 | 1,981 | - |
79.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 0.45 | 0.08 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
81.00 | 0.05 | 0.50 | 0.26 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.30 | 0.65 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.15 | 0.80 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.65 | 1.00 | 0.99 | 0.825 | 0.00 | 0.00 % | 0 | 12 | - |
85.00 | 0.90 | 1.40 | 0.58 | 1.15 | 0.00 | 0.00 % | 0 | 16 | - |
86.00 | 1.25 | 1.80 | 0.35 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
87.00 | 1.45 | 2.75 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 1.90 | 2.45 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 2.25 | 3.00 | 1.80 | 2.625 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 3.30 | 3.70 | 2.36 | 3.50 | 0.00 | 0.00 % | 0 | 3 | - |
91.00 | 4.00 | 4.40 | 1.15 | 4.20 | 0.00 | 0.00 % | 0 | 2 | - |
92.00 | 4.80 | 5.20 | 2.84 | 5.00 | 0.00 | 0.00 % | 0 | 4 | - |
93.00 | 5.60 | 6.20 | 1.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 6.10 | 7.30 | 1.55 | 6.70 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 7.10 | 8.00 | 4.20 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 8.10 | 9.00 | 2.00 | 8.55 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.