Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 10.60 | 12.20 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 6.10 | 6.80 | 10.18 | 6.45 | 0.00 | 0.00 % | 0 | 2 | - |
89.00 | 2.15 | 4.00 | 3.00 | 3.075 | 0.00 | 0.00 % | 0 | 990 | - |
90.00 | 1.25 | 2.95 | 1.14 | 2.10 | 0.00 | 0.00 % | 0 | 3 | - |
91.00 | 1.15 | 2.00 | 0.67 | 1.575 | -2.07 | -75.55 % | 1 | 1 | 1/03/2025 |
92.00 | 0.10 | 1.10 | 0.50 | 0.60 | 0.00 | 0.00 % | 0 | 5 | - |
93.00 | 0.15 | 0.50 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 13 | - |
96.00 | 1.74 | 1.10 | 1.74 | 1.42 | 0.00 | 0.00 % | 0 | 1 | - |
97.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.32 | 1.05 | 0.32 | 0.685 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 0.01 | 1.05 | 0.01 | 0.53 | 0.00 | 0.00 % | 0 | 58 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.15 | 1.50 | 0.86 | 0.825 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 0.50 | 1.70 | 1.20 | 1.10 | 0.00 | 0.00 % | 0 | 14 | - |
91.00 | 0.25 | 1.20 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.45 | 1.65 | 0.90 | 1.05 | 0.00 | 0.00 % | 0 | 4 | - |
93.00 | 1.30 | 3.00 | 2.41 | 2.15 | 0.00 | 0.00 % | 0 | 10 | - |
94.00 | 2.30 | 3.20 | 3.32 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 3.30 | 4.80 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 4.20 | 5.80 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 4.60 | 6.70 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 6.10 | 7.00 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 6.60 | 8.00 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 7.60 | 9.20 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.