News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 380 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 8,065 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 2/19/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 4.35 | 4.55 | 3.91 | -11.14 % | 69 | 177 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.44 | 2.59 | 2.57 | 4.90 % | 148 | 2,012 |
| 77.00 | 1.56 | 1.69 | 1.65 | -13.61 % | 208 | 1,706 |
| 77.50 | 1.19 | 1.29 | 1.23 | -20.13 % | 296 | 4,330 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.43 | 0.49 | 0.47 | -32.86 % | 2,322 | 2,555 |
| 80.00 | 0.21 | 0.23 | 0.21 | -44.74 % | 14,842 | 20,250 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.01 | 0.05 | 0.04 | -20.00 % | 90 | 1,870 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.09 | 0.11 | 0.10 | -28.57 % | 426 | 2,848 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.01 | 1.10 | 1.10 | -11.29 % | 139 | 1,585 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 3.55 | 3.85 | 4.35 | 13.58 % | 1 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
