ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,043.20
      0.00%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      74.015
      -0.12%
      Bitcoin
      95,751.74
      -0.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Phathom Pharmaceuticals Inc (PHAT)

      7. Phathom Pharmaceuticals Inc (PHAT) Options

      PHAT Phathom Pharmaceuticals Inc

      5.67
      0.00 (0.00%)
      Feb 23 2025 - Closed
      Delayed by 15 minutes

      PHAT Mar 21 2025 7.5 Call

      View Full PHAT Chain
      0.25 0.05 (25.00%)
      Bid 0.15 Volume 480 Exp. Date Mar 21 2025
      Ask 0.30 Open Interest 1,724 Day's Range 0.15 - 0.35
      Open 0.35 Prev Close 0.20 Last Trade 2/21/2025 15:29

      PHAT Option Chain - Mar 21 2025

      PHAT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.952.951.000.00 %0335
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.004.500.000.00 %00
      5.000.150.500.400.00 %0162
      7.500.303.701.700.00 %01
      10.002.004.500.000.00 %00

      PHAT Latest iHub Posts

      rolvram
      Blackrock keeps accumulating
      Mon Dec 9, 2024 5:19 PM
      Monksdream
      PHAT new 52=high
      Sat Sep 14, 2024 6:31 PM
      MiamiGent
      PHAT Nice! Account increased 11%! Was stacked.
      Thu Aug 8, 2024 11:10 AM
      MiamiGent
      PHAT 28.5% Revenue beat!
      Thu Aug 8, 2024 8:06 AM
      MiamiGent
      PHAT Still in.
      Thu Aug 1, 2024 10:09 AM
      FALCON1
      https://www.zacks.com/stock/news/2300964/the-zacks-analyst-blog-highlights-danah
      Sat Jul 27, 2024 12:10 PM
      MiamiGent
      HC Wainwright & Co. Reiterates Buy on Phathom
      Fri Jul 19, 2024 8:40 AM
      MiamiGent
      PHAT I'm hanging in!
      Thu Jul 18, 2024 1:58 PM
      More PHAT Messages

      Your Recent History

      COIN
      XRPUSD
      Ripple
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      AZRH
      Azure (PK)
      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      RDGL
      Vivos (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      HMBL
      HUMBL (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads