PGEN May 17 2024 2 Call

0.05 0.01 (25.00%)

Bid	0.04	Volume	8	Exp. Date	May 17 2024
Ask	0.05	Open Interest	925	Day's Range	0.02 - 0.05
Open	0.02	Prev Close	0.04	Last Trade	5/03/2024 12:30

PGEN Option Chain - May 17 2024

PGEN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.00	0.00	0.00 %	0	0
1.00	0.30	0.90	0.45	0.00 %	0	127
1.50	0.05	0.15	0.10	100.00 %	3	361
2.00	0.04	0.05	0.05	25.00 %	8	925
2.50	0.00	0.20	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	OPEN INT
0.50	0.00	0.40	0.00	0
1.00	0.05	0.05	0.05	120
1.50	0.00	0.00	0.00	0
2.00	0.40	1.00	0.00	0
2.50	1.00	1.50	0.00	0
5.00	3.50	4.10	0.00	0

PGEN Latest iHub Posts

jondoeuk

If there was any good data for the

Sat Apr 6, 2024 6:21 PM

Monksdream

PGEN under $2

Sat Mar 16, 2024 3:02 PM

glenn1919

PGEN..............................https://stockcharts.com/h-sc/ui?s=PGEN&p=W&b=5

Sat Mar 9, 2024 9:57 AM

glenn1919

PGEN......................................https://stockcharts.com/h-sc/ui?s=PGEN

Sat Mar 2, 2024 8:47 AM

Monksdream

PGEN under $2

Wed Feb 21, 2024 3:20 PM

webbie01

Owing this stock is like chinese water torture

Tue Oct 10, 2023 3:01 PM

jondoeuk

I think they were looking to generate interest

Fri Oct 6, 2023 5:20 PM

Monksdream

PGEN under $2 https://investorshub.advfn.com/uimage/uploads/2023/10/1/rdpsw

Sun Oct 1, 2023 3:25 PM

More PGEN Messages

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PGEN Precigen Inc

PGEN May 17 2024 2 Call

PGEN Option Chain - May 17 2024

Calls

Puts

PGEN Latest iHub Posts

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Precigen Inc (PGEN) Options

PGEN Precigen Inc

PGEN May 17 2024 2 Call

PGEN Option Chain - May 17 2024

Calls

Puts

PGEN Latest iHub Posts

Your Recent History