ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,938.52
      1.67%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Precigen Inc (PGEN)

      7. Precigen Inc (PGEN) Options

      PGEN Precigen Inc

      1.43
      0.03 (2.14%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      PGEN May 17 2024 1.5 Call

      View Full PGEN Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      PGEN Option Chain - May 17 2024

      PGEN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.000.000.00 %00
      1.000.300.900.450.00 %0127
      1.500.050.150.10100.00 %3361
      2.000.000.000.000.00 %00
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.000.000.00 %00
      1.000.050.050.050.00 %0120
      1.500.100.200.000.00 %00
      2.000.000.000.000.00 %00
      2.501.001.500.000.00 %00
      5.000.000.000.000.00 %00

      PGEN Latest iHub Posts

      jondoeuk
      If there was any good data for the
      Sat Apr 6, 2024 6:21 PM
      Monksdream
      PGEN under $2
      Sat Mar 16, 2024 3:02 PM
      glenn1919
      PGEN..............................https://stockcharts.com/h-sc/ui?s=PGEN&p=W&b=5
      Sat Mar 9, 2024 9:57 AM
      glenn1919
      PGEN......................................https://stockcharts.com/h-sc/ui?s=PGEN
      Sat Mar 2, 2024 8:47 AM
      Monksdream
      PGEN under $2
      Wed Feb 21, 2024 3:20 PM
      webbie01
      Owing this stock is like chinese water torture
      Tue Oct 10, 2023 3:01 PM
      jondoeuk
      I think they were looking to generate interest
      Fri Oct 6, 2023 5:20 PM
      Monksdream
      PGEN under $2 https://investorshub.advfn.com/uimage/uploads/2023/10/1/rdpsw
      Sun Oct 1, 2023 3:25 PM
      More PGEN Messages

      Your Recent History

      USOTC
      ALYI
      Alternet Systems (PK)
      USOTC
      MWWC
      Marketing Worldwide (PK)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      UATG
      Umbra Applied Technologies (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      UBQU
      Ubiquitech Software (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      MGON
      Megola (PK)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      WDDD
      Worlds (PK)
      USOTC
      ASRE
      Astra Energy (QB)
      Delayed Upgrade Clock