Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Precigen Inc | PGEN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.55% | 1.27 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.29 | 1.20 | 1.31 | 1.27 | 1.29 |
PGEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.49 | 1.20 | 1.37 | 727,382 | -0.18 | -12.41% |
| 1 Month | 1.43 | 1.49 | 1.20 | 1.37 | 738,976 | -0.16 | -11.19% |
| 3 Months | 1.42 | 1.785 | 1.20 | 1.46 | 929,231 | -0.15 | -10.56% |
| 6 Months | 1.22 | 1.785 | 0.8354 | 1.32 | 1,168,746 | 0.05 | 4.10% |
| 1 Year | 1.27 | 1.8799 | 0.8354 | 1.34 | 1,282,015 | 0.00 | 0.00% |
| 3 Years | 6.56 | 8.72 | 0.805 | 2.37 | 1,359,897 | -5.29 | -80.64% |
| 5 Years | 5.13 | 11.10 | 0.805 | 3.44 | 1,392,249 | -3.86 | -75.24% |
PGEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.27 | -0.02 | -1.55% | 1.29 | 1.31 | 1.20 | 1,123,497 |
| May 09 2024 | 1.29 | -0.04 | -3.01% | 1.31 | 1.35 | 1.27 | 746,363 |
| May 08 2024 | 1.33 | -0.05 | -3.62% | 1.36 | 1.38 | 1.30 | 788,677 |
| May 07 2024 | 1.38 | -0.06 | -4.17% | 1.42 | 1.42 | 1.36 | 906,152 |
| May 06 2024 | 1.44 | 0.02 | 1.41% | 1.43 | 1.45 | 1.40 | 595,701 |
| May 03 2024 | 1.42 | 0.02 | 1.43% | 1.45 | 1.49 | 1.39 | 600,018 |
| May 02 2024 | 1.40 | 0.00 | 0.00% | 1.43 | 1.44 | 1.33 | 753,696 |
| May 01 2024 | 1.40 | 0.08 | 6.06% | 1.34 | 1.455 | 1.31 | 683,622 |
| Apr 30 2024 | 1.32 | -0.08 | -5.71% | 1.39 | 1.41 | 1.31 | 496,536 |
| Apr 29 2024 | 1.40 | -0.01 | -0.71% | 1.41 | 1.4594 | 1.40 | 381,223 |
| Apr 26 2024 | 1.41 | 0.01 | 0.71% | 1.40 | 1.44 | 1.39 | 413,594 |
| Apr 25 2024 | 1.40 | -0.02 | -1.41% | 1.40 | 1.41 | 1.37 | 610,769 |
| Apr 24 2024 | 1.42 | 0.02 | 1.43% | 1.40 | 1.43 | 1.39 | 558,930 |
| Apr 23 2024 | 1.40 | 0.02 | 1.45% | 1.40 | 1.45 | 1.39 | 507,017 |
| Apr 22 2024 | 1.38 | 0.05 | 3.76% | 1.32 | 1.39 | 1.32 | 888,547 |
| Apr 19 2024 | 1.33 | 0.01 | 0.76% | 1.30 | 1.34 | 1.28 | 1,013,420 |
| Apr 18 2024 | 1.32 | 0.01 | 0.76% | 1.30 | 1.355 | 1.28 | 1,119,462 |
| Apr 17 2024 | 1.31 | -0.05 | -3.68% | 1.39 | 1.405 | 1.30 | 811,216 |
| Apr 16 2024 | 1.36 | -0.04 | -2.86% | 1.41 | 1.42 | 1.33 | 847,785 |
| Apr 15 2024 | 1.40 | -0.02 | -1.41% | 1.40 | 1.42 | 1.37 | 1,223,162 |
| Apr 12 2024 | 1.42 | -0.03 | -2.07% | 1.43 | 1.45 | 1.375 | 932,148 |
| Apr 11 2024 | 1.45 | 0.05 | 3.57% | 1.44 | 1.4775 | 1.42 | 695,083 |
