Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Precigen Inc | PGEN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.23 | 09:19:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.23 |
PGEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.2338 | 3.35 | 3.02 | 3.18 | 1,088,331 | -0.0038 | -0.12% |
| 1 Month | 4.03 | 4.165 | 3.02 | 3.57 | 1,369,960 | -0.80 | -19.85% |
| 3 Months | 4.59 | 5.60 | 3.02 | 3.98 | 1,474,855 | -1.36 | -29.63% |
| 6 Months | 5.43 | 6.455 | 3.02 | 4.67 | 1,208,985 | -2.20 | -40.52% |
| 1 Year | 8.15 | 9.8889 | 3.02 | 6.32 | 1,350,077 | -4.92 | -60.37% |
| 3 Years | 5.13 | 11.10 | 1.20 | 5.58 | 1,390,441 | -1.90 | -37.04% |
| 5 Years | 5.13 | 11.10 | 1.20 | 5.58 | 1,390,441 | -1.90 | -37.04% |
PGEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14 2022 | 3.23 | 0.15 | 4.87% | 3.05 | 3.25 | 3.02 | 1,282,127 |
| Jan 13 2022 | 3.08 | -0.04 | -1.28% | 3.17 | 3.287 | 3.07 | 1,166,749 |
| Jan 12 2022 | 3.12 | -0.15 | -4.59% | 3.32 | 3.35 | 3.115 | 886,995 |
| Jan 11 2022 | 3.27 | 0.08 | 2.51% | 3.2338 | 3.33 | 3.17 | 1,017,453 |
| Jan 10 2022 | 3.19 | 0.02 | 0.63% | 3.15 | 3.20 | 3.05 | 1,379,291 |
| Jan 07 2022 | 3.17 | -0.02 | -0.63% | 3.24 | 3.27 | 3.14 | 872,461 |
| Jan 06 2022 | 3.19 | -0.06 | -1.85% | 3.27 | 3.36 | 3.15 | 1,263,843 |
| Jan 05 2022 | 3.25 | -0.38 | -10.47% | 3.59 | 3.71 | 3.25 | 2,265,063 |
| Jan 04 2022 | 3.63 | -0.35 | -8.79% | 3.96 | 3.9907 | 3.615 | 3,037,184 |
| Jan 03 2022 | 3.98 | 0.27 | 7.28% | 3.67 | 3.985 | 3.66 | 1,141,694 |
| Dec 31 2021 | 3.71 | -0.11 | -2.88% | 3.84 | 3.94 | 3.70 | 1,109,167 |
| Dec 30 2021 | 3.82 | 0.07 | 1.87% | 3.72 | 4.00 | 3.71 | 1,601,212 |
| Dec 29 2021 | 3.75 | -0.05 | -1.32% | 3.78 | 3.81 | 3.69 | 1,352,925 |
| Dec 28 2021 | 3.80 | -0.13 | -3.31% | 3.92 | 4.039 | 3.775 | 1,086,886 |
| Dec 27 2021 | 3.93 | -0.17 | -4.15% | 4.08 | 4.08 | 3.915 | 1,210,877 |
| Dec 23 2021 | 4.10 | 0.12 | 3.02% | 3.9891 | 4.165 | 3.93 | 1,193,121 |
| Dec 22 2021 | 3.98 | 0.02 | 0.51% | 3.92 | 4.05 | 3.83 | 1,353,749 |
| Dec 21 2021 | 3.96 | -0.01 | -0.25% | 4.03 | 4.15 | 3.89 | 1,438,480 |
| Dec 20 2021 | 3.97 | 0.01 | 0.25% | 3.88 | 4.03 | 3.76 | 1,599,731 |