News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.70 | Volume | 36 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 291 | Day's Range | 3.30 - 4.40 |
| Open | 4.35 | Prev Close | 3.95 | Last Trade | 1/02/2025 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 4.75 | 5.35 | 3.75 | 0.00 % | 0 | 39 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.64 | 2.24 | 1.97 | -28.36 % | 50 | 346 |
| 96.00 | 1.15 | 1.46 | 1.19 | -42.79 % | 59 | 206 |
| 97.00 | 0.57 | 0.88 | 0.86 | -39.86 % | 161 | 398 |
| 98.00 | 0.22 | 0.48 | 0.47 | -52.53 % | 565 | 666 |
| 99.00 | 0.23 | 0.34 | 0.23 | -64.62 % | 997 | 1,905 |
| 100.00 | 0.13 | 0.15 | 0.13 | -71.74 % | 1,362 | 2,336 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.02 | 0.27 | 0.05 | -50.00 % | 2 | 162 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.43 | 0.48 | 0.45 | -43.04 % | 201 | 392 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.14 | 2.52 | 2.55 | 9.91 % | 99 | 226 |
| 100.00 | 3.05 | 3.75 | 3.50 | 7.69 % | 1,517 | 1,543 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
