PDD PDD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
128.00	9.55	11.50	11.13	10.525	-0.89	-7.40 %	56	288	5/06/2024
129.00	8.95	11.85	10.05	10.40	-0.80	-7.37 %	29	295	5/06/2024
130.00	8.40	9.40	9.52	8.90	-0.68	-6.67 %	100	1,514	5/06/2024
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	4.60	5.00	5.15	4.80	-1.10	-17.60 %	16	497	5/06/2024
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	3.15	3.55	3.35	3.35	-1.50	-30.93 %	44	466	5/06/2024
138.00	2.78	2.97	2.77	2.875	-1.58	-36.32 %	155	385	5/06/2024
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	1.89	2.02	1.92	1.955	-1.28	-40.00 %	515	1,339	5/06/2024
141.00	1.54	1.65	1.59	1.595	-1.23	-43.62 %	96	477	5/06/2024
142.00	1.23	1.39	1.53	1.31	-1.01	-39.76 %	110	241	5/06/2024
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.78	0.90	0.82	0.84	-0.92	-52.87 %	347	365	5/06/2024
145.00	0.62	0.72	0.65	0.67	-0.85	-56.67 %	333	390	5/06/2024
146.00	0.50	0.57	0.53	0.535	-0.75	-58.59 %	43	142	5/06/2024
147.00	0.39	0.49	0.42	0.44	-0.63	-60.00 %	1,320	279	5/06/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.26	0.31	0.28	0.285	-0.15	-34.88 %	195	160	5/06/2024
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.62	0.74	0.75	0.68	-0.15	-16.67 %	197	356	5/06/2024
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	1.60	1.75	1.60	1.675	-0.13	-7.51 %	340	132	5/06/2024
138.00	2.03	2.13	2.03	2.08	-0.18	-8.14 %	256	87	5/06/2024
139.00	2.55	2.67	2.53	2.61	-0.09	-3.44 %	60	269	5/06/2024
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	4.25	4.70	3.80	4.475	-0.54	-12.44 %	12	14	5/06/2024
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	5.85	6.25	5.75	6.05	-0.25	-4.17 %	10	27	5/06/2024
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	8.15	9.35	8.16	8.75	-5.49	-40.22 %	21	20	5/06/2024

PDD PDD Holdings Inc