
PDD Holdings Inc (PDD)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
113.00 | 10.70 | 13.00 | 11.70 | 11.85 | 1.85 | 18.78 % | 3 | 26 | 3/14/2025 |
114.00 | 11.00 | 11.35 | 11.30 | 11.175 | 2.35 | 26.26 % | 304 | 387 | 3/14/2025 |
115.00 | 10.30 | 10.50 | 10.40 | 10.40 | 2.05 | 24.55 % | 243 | 7,352 | 3/14/2025 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 8.45 | 10.20 | 9.11 | 9.325 | 1.72 | 23.27 % | 57 | 320 | 3/14/2025 |
118.00 | 8.40 | 8.55 | 8.60 | 8.475 | 1.63 | 23.39 % | 34 | 472 | 3/14/2025 |
119.00 | 7.85 | 8.00 | 8.35 | 7.925 | 2.13 | 34.24 % | 52 | 1,126 | 3/14/2025 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 6.75 | 6.90 | 6.92 | 6.825 | 1.53 | 28.39 % | 48 | 550 | 3/14/2025 |
122.00 | 6.25 | 6.40 | 6.71 | 6.325 | 1.76 | 35.56 % | 198 | 568 | 3/14/2025 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 4.90 | 5.00 | 5.00 | 4.95 | 1.19 | 31.23 % | 1,692 | 9,004 | 3/14/2025 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 3.75 | 3.85 | 3.82 | 3.80 | 0.66 | 20.89 % | 355 | 579 | 3/14/2025 |
129.00 | 3.30 | 3.50 | 3.59 | 3.40 | 0.69 | 23.79 % | 189 | 109 | 3/14/2025 |
130.00 | 3.10 | 3.20 | 3.15 | 3.15 | 0.71 | 29.10 % | 2,377 | 8,746 | 3/14/2025 |
131.00 | 2.71 | 2.89 | 3.15 | 2.80 | 0.84 | 36.36 % | 117 | 144 | 3/14/2025 |
132.00 | 2.54 | 2.63 | 2.60 | 2.585 | 0.47 | 22.07 % | 318 | 527 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
113.00 | 2.00 | 2.20 | 2.15 | 2.10 | -1.50 | -41.10 % | 336 | 728 | 3/14/2025 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 2.80 | 3.15 | 3.10 | 2.975 | -1.70 | -35.42 % | 2,581 | 110 | 3/14/2025 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 4.20 | 4.30 | 4.15 | 4.25 | -2.10 | -33.60 % | 73 | 1,415 | 3/14/2025 |
120.00 | 4.50 | 4.75 | 4.61 | 4.625 | -1.79 | -27.97 % | 432 | 6,238 | 3/14/2025 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 5.60 | 5.95 | 5.68 | 5.775 | -1.97 | -25.75 % | 78 | 74 | 3/14/2025 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 7.10 | 7.35 | 7.20 | 7.225 | -2.13 | -22.83 % | 85 | 2,556 | 3/14/2025 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 8.25 | 8.60 | 8.35 | 8.425 | -2.58 | -23.60 % | 37 | 69 | 3/14/2025 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 9.60 | 9.95 | 9.87 | 9.775 | -2.78 | -21.98 % | 1 | 11 | 3/14/2025 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 11.85 | 13.15 | 11.85 | 12.50 | -7.00 | -37.14 % | 1 | 5 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.