PDD Holdings Inc (PDD)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 9.35 | 10.10 | 8.38 | 9.725 | 0.00 | 0.00 % | 25 | 0 | 10:00:01 |
105.00 | 8.60 | 8.85 | 8.00 | 8.725 | -4.00 | -33.33 % | 33 | 12,436 | 11:46:46 |
106.00 | 7.00 | 7.85 | 6.58 | 7.425 | 0.00 | 0.00 % | 14 | 0 | 10:00:01 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 5.90 | 6.05 | 5.70 | 5.975 | -3.35 | -37.02 % | 6 | 1 | 13:51:29 |
109.00 | 5.05 | 5.25 | 4.90 | 5.15 | -3.30 | -40.24 % | 8 | 3 | 13:51:29 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 3.65 | 3.80 | 3.60 | 3.725 | -2.85 | -44.19 % | 22 | 17 | 13:58:27 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 2.48 | 2.62 | 2.65 | 2.55 | -2.51 | -48.64 % | 526 | 24 | 15:12:02 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 1.00 | 1.09 | 1.11 | 1.045 | -1.64 | -59.64 % | 702 | 744 | 15:22:22 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.29 | 0.33 | 0.29 | 0.31 | -0.76 | -72.38 % | 261 | 1,018 | 14:00:42 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 0.14 | 0.18 | 0.22 | 0.16 | 0.05 | 29.41 % | 13 | 58 | 10:33:16 |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.38 | 0.44 | 0.39 | 0.41 | 0.18 | 85.71 % | 31 | 101 | 15:29:30 |
108.00 | 0.51 | 0.54 | 0.52 | 0.525 | 0.23 | 79.31 % | 6,398 | 177 | 15:35:12 |
109.00 | 0.69 | 0.78 | 0.69 | 0.735 | 0.30 | 76.92 % | 720 | 72 | 15:26:41 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 1.22 | 1.35 | 1.15 | 1.285 | 0.55 | 91.67 % | 255 | 586 | 15:21:34 |
112.00 | 1.59 | 1.73 | 1.63 | 1.66 | 0.85 | 108.97 % | 700 | 354 | 15:05:36 |
113.00 | 2.05 | 2.27 | 2.08 | 2.16 | 1.05 | 101.94 % | 600 | 248 | 15:32:31 |
114.00 | 2.57 | 2.71 | 2.47 | 2.64 | 1.18 | 91.47 % | 268 | 494 | 15:19:23 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 5.30 | 5.45 | 6.04 | 5.375 | 3.03 | 100.66 % | 103 | 1,035 | 14:05:36 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 7.85 | 8.10 | 8.85 | 7.975 | 3.80 | 75.25 % | 70 | 472 | 10:38:03 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.