ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PDD Holdings Inc

PDD Holdings Inc (PDD)

113.39
-3.76
( -3.21% )
Updated: 15:37:45

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
103.000.000.000.000.000.000.00 %00-
104.009.3510.108.389.7250.000.00 %25010:00:01
105.008.608.858.008.725-4.00-33.33 %3312,43611:46:46
106.007.007.856.587.4250.000.00 %14010:00:01
107.000.000.000.000.000.000.00 %00-
108.005.906.055.705.975-3.35-37.02 %6113:51:29
109.005.055.254.905.15-3.30-40.24 %8313:51:29
110.000.000.000.000.000.000.00 %00-
111.003.653.803.603.725-2.85-44.19 %221713:58:27
112.000.000.000.000.000.000.00 %00-
113.002.482.622.652.55-2.51-48.64 %5262415:12:02
114.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
116.000.000.000.000.000.000.00 %00-
117.001.001.091.111.045-1.64-59.64 %70274415:22:22
118.000.000.000.000.000.000.00 %00-
119.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
121.000.000.000.000.000.000.00 %00-
122.000.290.330.290.31-0.76-72.38 %2611,01814:00:42

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
103.000.140.180.220.160.0529.41 %135810:33:16
104.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
106.000.000.000.000.000.000.00 %00-
107.000.380.440.390.410.1885.71 %3110115:29:30
108.000.510.540.520.5250.2379.31 %6,39817715:35:12
109.000.690.780.690.7350.3076.92 %7207215:26:41
110.000.000.000.000.000.000.00 %00-
111.001.221.351.151.2850.5591.67 %25558615:21:34
112.001.591.731.631.660.85108.97 %70035415:05:36
113.002.052.272.082.161.05101.94 %60024815:32:31
114.002.572.712.472.641.1891.47 %26849415:19:23
115.000.000.000.000.000.000.00 %00-
116.000.000.000.000.000.000.00 %00-
117.000.000.000.000.000.000.00 %00-
118.005.305.456.045.3753.03100.66 %1031,03514:05:36
119.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
121.007.858.108.857.9753.8075.25 %7047210:38:03
122.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 11.66
(362.70%)
123.72M
NANano Labs Ltd
$ 8.31
(152.58%)
926.43k
MULNMullen Automotive Inc
$ 3.03
(77.19%)
55.1M
PAMTPAMT Corporation
 21.9996
(74.46%)
61.34k
AGFYAgrify Corporation
$ 7.5765
(56.86%)
1.1M
NGNENeurogene Inc
$ 39.54
(-44.72%)
1.62M
PGYPagaya Technologies Ltd
$ 10.71
(-36.59%)
11.3M
STIMNeuronetics Inc
$ 0.7001
(-36.35%)
6.53M
RMTIRockwell Medical Inc
$ 2.965
(-36.24%)
5.47M
RAILFreightCar America Inc
$ 10.2599
(-34.69%)
2.2M
CEROCERo Therapeutics Holdings Inc
$ 0.268
(36.73%)
748.92M
LGMKLogicMark Inc
$ 0.198664
(49.37%)
527.79M
LIFWMSP Recovery Inc
$ 0.1157
(-8.68%)
167.07M
NVDANVIDIA Corporation
$ 147.9701
(1.87%)
160.82M
TSLATesla Inc
$ 326.7801
(-6.63%)
136.65M

PDD Discussion

View Posts
trades2win trades2win 4 weeks ago
buying 145 calls 10/18 @ .60 looking for a reversal bounce 📈📈🚀🚀🐺
πŸ‘οΈ0
Moonboy1 Moonboy1 1 month ago
I'm baffled how they s can have poor outlook and then rise 100% from m the crash in two weeks. The poor outlook was based on expensive labor costs and over head. The influx of cash from China bailouts does nothing to change this so it's making no sense.
πŸ‘οΈ0
weedtrader420 weedtrader420 1 month ago
PDD BIDU BABA JD WOOHOOOOOOOOOOOOOOOOOOOOOOOO
πŸ‘οΈ0
isreal isreal 2 months ago
Shares...lol...
πŸ‘οΈ0
isreal isreal 2 months ago
Low enough for me to buy some shates .
Maybe @ 70.00 will buy...
πŸ‘οΈ0
Moonboy1 Moonboy1 3 months ago
How low will it go. Still tanking every day.
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 3 months ago
https://finance.yahoo.com/news/china-crashing-consumer-star-sounds-041258039.html
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 3 months ago
Quantdata: "PDD, owner of retail giant Temu, was completely DESTROYED after reporting earnings, plummeting over $39 or 28%. Opening at $110.20, PDD saw multiple OTM put spikes over $2M+ within the first 8 minutes and dropped $15 intraday."

πŸ‘οΈ0
Stock Shakers Stock Shakers 3 months ago
New move here
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
PDD 10Q due MONDAY AUGUST 26
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
PDD 10Q due AUGUST 21

πŸ‘οΈ0
Jess070283 Jess070283 6 months ago
Whales loading heavy. Just warming up. It’s going to squeeze hard IMO
πŸ‘οΈ0
tedpeele tedpeele 8 months ago
Amazon is worried but they can't compete on price:" Amazon executives are concentrating in part on two aspects of their business they believe will continue to give them a competitive advantage: customer trust and fast delivery."

Temu could be a monster in the making.

While I personally don't use them because I don't buy much, and I find the games on their site very annoying, 2 people I know - Americans - one of which is not phone savvy at all - put up with the games on the site because they LOVE to get products at 90% off. It's incredible.

That's got my attention big time.
.
πŸ‘οΈ0
Biggeoff Biggeoff 8 months ago
Buying calls here! Great earnings
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
Almost back to the 52=high
πŸ‘οΈ0
tedpeele tedpeele 8 months ago
People I know are getting $300 worth of goods for $30. It's pretty incredible. Buying long term calls here. Biggest threat is government action from U.S...but not yet hurting Amazon much..

Just reporte much higher than expected earnings and revenues
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
Owns Temu
πŸ‘οΈ0
budgetthis budgetthis 11 months ago
Looking good, PDD……many more Analysts are jumping on the band wagon, making us look cheap at these levels, imho.

Let’s hit $150 next week. Or this week, if you feel inspired……lol.

$$ PDD $$
πŸ‘οΈ0
weedtrader420 weedtrader420 12 months ago
PDD💫 TOPS SHIP looks like the shipping stocks are done reverse stock splitting big moves up TOPS
πŸ‘οΈ0
weedtrader420 weedtrader420 12 months ago
I don’t post things that I don’t buy 😎👍 posted PDD yesterday on BITCOIN board. I knew they were gonna blow earnings away.WOOHOOOOOOOOOOOO
πŸ‘οΈ0
TheFinalCD TheFinalCD 12 months ago
DID YOU BUY ANY THIS TIME?
πŸ‘οΈ0
weedtrader420 weedtrader420 12 months ago
WOOHOOOOOOOOOOOOOOO PDD WEEEEEEEEEEEEEE
πŸ‘οΈ0
weedtrader420 weedtrader420 12 months ago
PDD💫 $200 Target Price WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
WOOHOOOOOO WOOHOOOOOO PDD$
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
PDD$
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
WOOHOOOOOO PDD$
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
BUYING BUYING BUYING
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
WOOHOOOOOO SOLD $93 BUYING BACK UNDER $87 WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
WOOHOOOOOO PDD$
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
PDD$Easy money Charts are showing over $107
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
Ty Good dip PDD $$$$$$$$WOOOOHOOOOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
WOOHOOOOOO PDD$ BABA$
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
PDD$ WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
PDD will hit $200 in a Chinese blink
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
Nancy Pelosi told her husband to buy Chinese stocks wtf So buy Chinese stocks or he will hit you over the head with a hammer bahahaha
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
PDD $100 10 day Forecast
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
PDD$ The next Baidu
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock