Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 66.00 | 10.35 | 10.75 | 6.06 | 10.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 67.00 | 9.40 | 9.80 | 5.05 | 9.60 | 0.00 | 0.0 % | 0 | 11 | - |
| 68.00 | 8.40 | 8.85 | 4.77 | 8.625 | 0.00 | 0.0 % | 0 | 24 | - |
| 69.00 | 7.40 | 7.80 | 6.38 | 7.60 | 2.13 | 50.12 % | 1 | 0 | 09:41:44 |
| 70.00 | 6.45 | 6.75 | 8.00 | 6.60 | 4.60 | 135.29 % | 106 | 308 | 10:03:26 |
| 71.00 | 5.45 | 5.80 | 6.60 | 5.625 | 4.12 | 166.13 % | 236 | 397 | 10:02:25 |
| 72.00 | 4.50 | 4.80 | 5.15 | 4.65 | 3.41 | 195.98 % | 344 | 523 | 10:13:35 |
| 73.00 | 3.60 | 3.85 | 3.75 | 3.725 | 2.51 | 202.42 % | 345 | 944 | 10:21:16 |
| 74.00 | 2.71 | 3.00 | 2.86 | 2.855 | 2.03 | 244.58 % | 166 | 448 | 10:16:21 |
| 75.00 | 2.00 | 2.30 | 2.10 | 2.15 | 1.56 | 288.89 % | 1,886 | 3,078 | 10:20:56 |
| 76.00 | 1.40 | 1.66 | 1.61 | 1.53 | 1.26 | 360.0 % | 1,928 | 1,686 | 10:20:37 |
| 77.00 | 1.00 | 1.12 | 1.13 | 1.06 | 0.89 | 370.83 % | 527 | 424 | 10:21:26 |
| 78.00 | 0.68 | 0.76 | 0.73 | 0.72 | 0.55 | 305.56 % | 790 | 774 | 10:21:17 |
| 79.00 | 0.45 | 0.52 | 0.45 | 0.485 | 0.33 | 275.0 % | 598 | 538 | 10:20:54 |
| 80.00 | 0.26 | 0.32 | 0.31 | 0.29 | 0.23 | 287.5 % | 2,034 | 2,793 | 10:20:35 |
| 81.00 | 0.17 | 0.24 | 0.22 | 0.205 | 0.17 | 340.0 % | 99 | 740 | 10:15:46 |
| 82.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.09 | 300.0 % | 215 | 1,222 | 10:20:17 |
| 83.00 | 0.06 | 0.10 | 0.08 | 0.08 | 0.05 | 166.67 % | 285 | 628 | 10:19:35 |
| 84.00 | 0.05 | 0.07 | 0.05 | 0.06 | 0.02 | 66.67 % | 467 | 0 | 10:14:55 |
| 85.00 | 0.04 | 0.05 | 0.06 | 0.045 | 0.05 | 500.0 % | 473 | 1,222 | 10:11:09 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 66.00 | 0.03 | 0.04 | 0.01 | 0.035 | -0.05 | -83.33 % | 2 | 241 | 10:01:19 |
| 67.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.05 | -55.56 % | 31 | 336 | 10:13:29 |
| 68.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.08 | -66.67 % | 55 | 590 | 10:19:55 |
| 69.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.16 | -76.19 % | 5 | 275 | 10:18:41 |
| 70.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.26 | -83.87 % | 274 | 2,225 | 10:13:16 |
| 71.00 | 0.06 | 0.08 | 0.04 | 0.07 | -0.50 | -92.59 % | 222 | 1,098 | 10:01:19 |
| 72.00 | 0.09 | 0.12 | 0.11 | 0.105 | -0.76 | -87.36 % | 647 | 552 | 10:18:21 |
| 73.00 | 0.16 | 0.20 | 0.18 | 0.18 | -1.20 | -86.96 % | 119 | 780 | 10:20:52 |
| 74.00 | 0.30 | 0.37 | 0.29 | 0.335 | -1.94 | -87.0 % | 592 | 316 | 10:20:37 |
| 75.00 | 0.54 | 0.62 | 0.63 | 0.58 | -2.05 | -76.49 % | 1,396 | 0 | 10:19:16 |
| 76.00 | 0.85 | 1.07 | 1.01 | 0.96 | -2.43 | -70.64 % | 646 | 436 | 10:20:15 |
| 77.00 | 1.40 | 1.60 | 1.50 | 1.50 | -3.25 | -68.42 % | 175 | 196 | 10:20:53 |
| 78.00 | 1.98 | 2.27 | 2.20 | 2.125 | -3.00 | -57.69 % | 452 | 854 | 10:19:02 |
| 79.00 | 2.77 | 3.05 | 3.00 | 2.91 | -3.30 | -52.38 % | 28 | 1,737 | 10:18:29 |
| 80.00 | 3.70 | 3.85 | 3.76 | 3.775 | -3.59 | -48.84 % | 12 | 1,112 | 10:21:20 |
| 81.00 | 4.50 | 4.75 | 8.95 | 4.625 | 0.00 | 0.0 % | 0 | 433 | - |
| 82.00 | 5.40 | 5.75 | 9.68 | 5.575 | 0.00 | 0.0 % | 0 | 69 | - |
| 83.00 | 6.35 | 6.70 | 5.19 | 6.525 | -4.93 | -48.72 % | 1 | 57 | 10:04:34 |
| 84.00 | 7.25 | 7.75 | 11.50 | 7.50 | 0.00 | 0.0 % | 0 | 26 | - |
| 85.00 | 8.10 | 8.75 | 7.40 | 8.425 | -4.92 | -39.94 % | 47 | 81 | 10:10:45 |
