News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.57 | Volume | 161 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.88 | Open Interest | 398 | Day's Range | 0.65 - 2.00 |
| Open | 0.80 | Prev Close | 1.43 | Last Trade | 1/02/2025 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 3.70 | 4.75 | 3.93 | -18.13 % | 22 | 54 |
| 94.00 | 2.92 | 3.10 | 2.97 | -30.12 % | 2 | 130 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.15 | 1.46 | 1.19 | -42.79 % | 59 | 206 |
| 97.00 | 0.57 | 0.88 | 0.86 | -39.86 % | 161 | 398 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.23 | 0.34 | 0.23 | -64.62 % | 997 | 1,905 |
| 100.00 | 0.13 | 0.15 | 0.13 | -71.74 % | 1,362 | 2,336 |
| 101.00 | 0.08 | 0.11 | 0.08 | -76.47 % | 154 | 1,587 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.04 | 0.07 | 0.08 | -60.00 % | 16 | 1,684 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 1.37 | 1.62 | 1.75 | 0.57 % | 96 | 943 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 3.70 | 4.80 | 4.40 | 11.39 % | 36 | 291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
