News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 7.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 7.10 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.90 | 20.90 | 20.90 | 0.00 % | 0 | 11 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.70 | 11.70 | 11.70 | 0.00 % | 0 | 49 |
| 145.00 | 8.85 | 8.85 | 8.85 | 0.00 % | 0 | 127 |
| 150.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 111 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 315 |
| 125.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 98 |
| 130.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 181 |
| 135.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 152 |
| 140.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 156 |
| 145.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 89 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 13.50 | 13.50 | 13.50 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
