![Paylocity Holding Corporation](/common/images/company/N_PCTY.png)
Paylocity Holding Corporation (PCTY)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 45.50 | 50.00 | 0.00 | 47.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 40.50 | 45.00 | 0.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 35.50 | 40.10 | 0.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 26.80 | 30.00 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 22.20 | 24.60 | 29.56 | 23.40 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 18.40 | 19.90 | 18.00 | 19.15 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 13.30 | 17.00 | 20.90 | 15.15 | 0.00 | 0.00 % | 0 | 11 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 4.20 | 5.10 | 4.80 | 4.65 | 0.20 | 4.35 % | 20 | 111 | 7/24/2024 |
155.00 | 2.65 | 3.60 | 4.40 | 3.125 | 0.00 | 0.00 % | 0 | 52 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 1.05 | 2.90 | 2.14 | 1.975 | 0.00 | 0.00 % | 0 | 23 | - |
170.00 | 0.60 | 1.45 | 2.00 | 1.025 | 0.00 | 0.00 % | 0 | 16 | - |
175.00 | 0.15 | 2.95 | 4.75 | 1.55 | 0.00 | 0.00 % | 0 | 12 | - |
180.00 | 0.05 | 1.10 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 51 | - |
185.00 | 0.05 | 1.60 | 7.10 | 0.825 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 7 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.05 | 1.40 | 2.05 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.90 | 1.45 | 0.90 | 1.175 | 0.00 | 0.00 % | 0 | 11 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 1.80 | 3.00 | 2.30 | 2.40 | 0.00 | 0.00 % | 0 | 181 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 8.40 | 9.10 | 6.60 | 8.75 | 0.00 | 0.00 % | 0 | 89 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 18.80 | 21.20 | 13.50 | 20.00 | 0.00 | 0.00 % | 0 | 30 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 26.60 | 30.40 | 28.05 | 28.50 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 40.40 | 44.90 | 0.00 | 42.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.