News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.20 | 2.80 | 0.45 | 0.00 % | 0 | 1 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.30 | 1.55 | 1.53 | 70.00 % | 0 | 141 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.40 | 0.60 | 0.75 | 74.42 % | 4 | 39 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.05 | 0.02 | 100.00 % | 611 | 46,225 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 55 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 9,230 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.05 | 0.20 | 0.14 | -33.33 % | 36 | 87 |
| 19.00 | 0.25 | 0.45 | 0.28 | -62.67 % | 14 | 1 |
| 19.50 | 0.60 | 0.80 | 0.63 | 0.00 % | 5 | 0 |
| 20.00 | 1.00 | 1.25 | 1.10 | -52.17 % | 1 | 236 |
| 20.50 | 1.45 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
