News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 20.11 | 0 | 0.00 | 20.1 | 20.28 | 19.885 | 2936150 |
| 1740526500 | 20.11 | -0.18 | -0.89 | 20.35 | 20.35 | 19.81 | 3519912 |
| 1740440100 | 20.29 | -0.19 | -0.93 | 20.475 | 20.475 | 19.8705 | 3235891 |
| 1740180900 | 20.48 | -0.14 | -0.68 | 20.77 | 20.77 | 20.295 | 3845208 |
| 1740094500 | 20.62 | 0.15 | 0.73 | 20.51 | 20.63 | 20.26 | 2627263 |
| 1740008100 | 20.47 | 0.11 | 0.54 | 20.29 | 20.6 | 20.25 | 1764535 |
| 1739921700 | 20.36 | 0.56 | 2.83 | 19.88 | 20.42 | 19.88 | 2624352 |
| 1739576100 | 19.8 | 0.26 | 1.33 | 19.74 | 19.97 | 19.64 | 2092597 |
| 1739489700 | 19.54 | 0.17 | 0.88 | 19.58 | 19.695 | 19.42 | 3249207 |
| 1739403300 | 19.37 | -0.35 | -1.77 | 19.56 | 19.8051 | 19.35 | 2926792 |
| 1739316900 | 19.72 | -0.03 | -0.15 | 19.76 | 19.77 | 19.41 | 2483516 |
| 1739230500 | 19.75 | 0.35 | 1.80 | 19.66 | 19.89 | 19.465 | 6507228 |
| 1738971300 | 19.4 | -0.61 | -3.05 | 20.17 | 20.17 | 19.2501 | 7861158 |
| 1738884900 | 20.01 | -0.28 | -1.38 | 20.29 | 20.38 | 19.92 | 4724735 |
| 1738798500 | 20.29 | 0.19 | 0.95 | 20.09 | 20.35 | 20.04 | 3119616 |
| 1738712100 | 20.1 | 0.2 | 1.01 | 19.97 | 20.19 | 19.825 | 4505913 |
| 1738625700 | 19.9 | 0.1 | 0.51 | 19.55 | 20.105 | 19.515 | 4044332 |
| 1738366500 | 19.8 | -1.16 | -5.53 | 20.38 | 20.4299 | 19.79 | 7832844 |
| 1738280100 | 20.96 | 0.32 | 1.55 | 20.75 | 20.96 | 20.44 | 14114672 |
| 1738193700 | 20.64 | 0.12 | 0.58 | 20.55 | 20.73 | 20.47 | 3724089 |
| 1738107300 | 20.52 | 0.35 | 1.74 | 20.3 | 20.52 | 20.18 | 4843046 |
| 1738020900 | 20.17 | -0.22 | -1.08 | 20.3 | 20.32 | 19.88 | 3327534 |
| 1737761700 | 20.39 | -0.2 | -0.97 | 20.62 | 20.755 | 20.33 | 2624812 |
| 1737675300 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1737588900 | 20.59 | 0.02 | 0.10 | 20.7 | 21 | 20.58 | 4241109 |
| 1737502500 | 20.57 | 0.51 | 2.54 | 20.23 | 20.8 | 20.1901 | 3979807 |
| 1737156900 | 20.06 | -0.1 | -0.50 | 20.14 | 20.35 | 20.02 | 3015138 |
| 1737070500 | 20.16 | 0.81 | 4.19 | 19.49 | 20.29 | 19.4 | 5192116 |
| 1736984100 | 19.35 | -0.05 | -0.26 | 19.55 | 19.66 | 19.35 | 4175581 |
| 1736897700 | 19.4 | 0.39 | 2.05 | 19.15 | 19.6 | 19.05 | 4682125 |
| 1736811300 | 19.01 | 0.13 | 0.69 | 19.18 | 19.1931 | 18.87 | 3072676 |
| 1736552100 | 18.88 | 0.15 | 0.80 | 18.99 | 19.31 | 18.81 | 5240652 |
| 1736379300 | 18.73 | 1.1 | 6.24 | 17.8 | 18.8 | 17.78 | 9121874 |
| 1736292900 | 17.63 | 0.05 | 0.28 | 17.66 | 17.79 | 17.59 | 3033557 |
| 1736206500 | 17.58 | 0.2 | 1.15 | 17.46 | 17.69 | 17.4 | 3161241 |
| 1735947300 | 17.38 | 0.06 | 0.35 | 17.365 | 17.44 | 17.25 | 4533858 |
| 1735860900 | 17.32 | 0.24 | 1.41 | 17.1967 | 17.38 | 17.05 | 5815465 |
| 1735688100 | 17.08 | 0.25 | 1.49 | 16.9 | 17.27 | 16.87 | 2072570 |
| 1735601700 | 16.83 | 0.06 | 0.36 | 16.84 | 16.89 | 16.53 | 2744018 |
| 1735342500 | 16.77 | -0.07 | -0.42 | 16.78 | 16.965 | 16.69 | 2671157 |
| 1735256100 | 16.84 | -0.29 | -1.69 | 17.13 | 17.18 | 16.77 | 3240580 |
| 1735077840 | 17.13 | 0.22 | 1.30 | 17 | 17.17 | 16.881 | 1809367 |
| 1734996900 | 16.91 | -0.03 | -0.18 | 16.99 | 17.02 | 16.78 | 3055059 |
| 1734737700 | 16.94 | -0.04 | -0.24 | 16.78 | 17.185 | 16.78 | 6109887 |
| 1734651300 | 16.98 | 0.01 | 0.06 | 17.22 | 17.3299 | 16.68 | 4948039 |
| 1734564900 | 16.97 | -0.47 | -2.69 | 17.37 | 17.5 | 16.85 | 9824467 |
| 1734478500 | 17.44 | -0.11 | -0.63 | 17.3588 | 17.5 | 17.26 | 7650827 |
| 1734392100 | 17.55 | -0.31 | -1.74 | 17.86 | 17.86 | 17.52 | 2014357 |
| 1734132900 | 17.86 | -0.19 | -1.05 | 18.055 | 18.0799 | 17.75 | 6643452 |
| 1734046500 | 18.05 | 0.16 | 0.89 | 17.935 | 18.13 | 17.93 | 2032848 |
| 1733960100 | 17.89 | 0.26 | 1.47 | 17.82 | 18.04 | 17.73 | 3133438 |
| 1733873700 | 17.63 | -0.26 | -1.45 | 17.95 | 17.98 | 17.62 | 5382192 |
| 1733787300 | 17.89 | -0.29 | -1.60 | 18.32 | 18.4 | 17.87 | 2612444 |
| 1733528100 | 18.18 | -0.26 | -1.41 | 18.42 | 18.49 | 17.97 | 3176304 |
| 1733441700 | 18.44 | 0.28 | 1.54 | 18.24 | 18.5 | 18.18 | 2906649 |
| 1733355300 | 18.16 | -0.41 | -2.21 | 18.55 | 18.55 | 18.08 | 2615595 |
| 1733268900 | 18.57 | 0.26 | 1.42 | 18.43 | 18.58 | 18.24 | 2611635 |
| 1733182500 | 18.31 | -0.36 | -1.93 | 18.65 | 18.67 | 18.24 | 3027514 |
| 1732917840 | 18.67 | 0.58 | 3.21 | 18.13 | 18.83 | 18.13 | 2984359 |
| 1732750500 | 18.09 | 0.42 | 2.38 | 17.69 | 18.3 | 17.69 | 2819112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
