Oric Pharmaceuticals ORIC - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Oric Pharmaceuticals Inc (ORIC)
Oric Pharmaceuticals Inc (ORIC) Options

Oric Pharmaceuticals Inc (ORIC)

4.92

0.61

(14.15%)

Closed April 12 4:00PM

Delayed by 15 minutes

4.9425

0.0225

(0.46%)

After Hours: 7:59PM

Delayed by 15 minutes

ORIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	1.50	5.50	0.00	3.50	0.00	0.00 %	0	0	-
2.00	0.50	5.00	0.00	2.75	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.14	2.25	0.14	1.195	0.00	0.00 %	0	2	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.30	2.30	0.00	1.30	0.00	0.00 %	0	0	-
6.00	0.10	3.50	0.00	1.80	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	2.25	5.20	0.00	3.725	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	4.30	7.30	0.00	5.80	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	8.10	11.30	0.00	9.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSPRMSP Recovery Inc	$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	$ 1.94 (45.86%)	48.09M
TOROVToro Corporation	$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	$ 0.003 (-28.57%)	1.04B
BONBon Natural Life Ltd	$ 0.066 (8.73%)	653.46M
STSSSharps Technology Inc	$ 0.0245 (33.88%)	640.47M
NVDANVIDIA Corporation	$ 110.93 (3.12%)	303.97M
LGMKLogicMark Inc	$ 0.009699 (3.18%)	261.75M

stocksrising

stocksrising 2 months ago

Is under $10 a good buy or short? TIA

Monksdream

Monksdream 7 months ago

Monksdream

Monksdream 9 months ago

Monksdream

Monksdream 9 months ago

Monksdream

Monksdream 11 months ago

ORIC 10Q due 5/6

Monksdream

Monksdream 11 months ago

Monksdream

Monksdream 1 year ago

ORIC 10Q due 3/16

Monksdream

Monksdream 1 year ago

ORIC new 52 week high

Monksdream

Monksdream 1 year ago

ORIC new 52 week high

Monksdream

Monksdream 1 year ago

ORIC new 52 week high

Monksdream

Monksdream 1 year ago

ORIC new 52 weewk high

Monksdream

Monksdream 1 year ago

ORIC new 52 week high

TheFinalCD

TheFinalCD 2 years ago

$ORIC LOOKS LIKE $6 COMING

makinezmoney

makinezmoney 2 years ago

$ORIC: Tapped $5.40....... still got steam

It ain't over yet

GO $ORIC

DH112

DH112 2 years ago

Today is green fields

TheFinalCD

TheFinalCD 2 years ago

Pfizer will pay $4.65 per share for 5,376,344 of Oric's common shares, for a total of $25 million. The companies plan to move the treatment into a Phase 2 clinical trial in combination with elranatamab, Pfizer's investigational treatment of multiple myeloma

https://finance.yahoo.com/news/oric-pharmaceuticals-announces-clinical-development-224800151.html

makinezmoney

makinezmoney 2 years ago

$ORIC: 5.25 now........................... lets get to $10

I know you can do it babyyyyyyyyyyyyyyyyy

GO $ORIC

makinezmoney

makinezmoney 2 years ago

$ORIC : Now at 4.90

YESsssssssssssssss............ this is very impressive news with deal with Pfizer.

Me likes it

GO $ORIC

crudeoil24

crudeoil24 2 years ago

Shares of Oric Pharmaceuticals Inc. jumped nearly 60% to $4.79 in premarket trading Thursday after the company agreed to sell $25 million in shares to Pfizer Inc.

The clinical-stage oncology company said Wednesday evening that Pfizer has agreed to buy nearly 5.4 million shares of Oric's common stock for $4.65 apiece.

The investment is part of a clinical development collaboration between the two companies on a Phase 2 study examining Oric's ORIC-533 treatment for multiple myeloma, the companies said.

The companies said the collaboration would potentially advance the treatment into a combination study with Pfizer's elranatamab, an investigational treatment for multiple myeloma.

Write to Dean Seal at dean.seal@wsj.com

(END) Dow Jones Newswires

December 22, 2022 07:25 ET (12:25 GMT)

makinezmoney

makinezmoney 2 years ago

$ORIC: BOOOoommmmmmm........... Pfiizer invests $25Milly in ORIC

Letssssssss goooooooooooooooooo.

Added 5k shares here at 4.30

Great NEWS

https://www.tipranks.com/news/oric-pharmaceuticals-nasdaqoric-stock-spikes-on-pfizer-deal

GO $ORIC

Oric Pharmaceuticals

British American Tobacco

FIRF XP IE FIDC

Palantir Technologies

TIME FOR FUN ON

Delayed Upgrade Clock