Oric Pharmaceuticals ORIC - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Oric Pharmaceuticals Inc (ORIC)
Oric Pharmaceuticals Inc (ORIC) Options

Oric Pharmaceuticals Inc (ORIC)

11.90

0.66

(5.87%)

Closed July 26 4:00PM

Delayed by 15 minutes

11.77

-0.13

(-1.09%)

After Hours: 5:14PM

Delayed by 15 minutes

ORIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.00	11.50	0.00	9.25	0.00	0.00 %	0	0	-
5.00	4.60	8.90	0.00	6.75	0.00	0.00 %	0	0	-
7.50	2.05	6.50	3.80	4.275	0.00	0.00 %	0	29	-
10.00	2.20	3.20	2.20	2.70	0.55	33.33 %	1	28	7/26/2024
12.50	0.45	1.00	0.60	0.725	0.05	9.09 %	1	12	7/26/2024
15.00	0.15	1.05	0.15	0.60	0.00	0.00 %	2	21	7/26/2024
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.75	4.70	0.75	2.725	0.00	0.00 %	0	2	-
25.00	0.50	4.70	0.50	2.60	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	15	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.85	1.95	2.60	1.40	0.00	0.00 %	0	6	-
15.00	1.35	5.40	0.00	3.375	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	8.30	13.00	0.00	10.65	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	259.77k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.45M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Monksdream

Monksdream 3 weeks ago

Monksdream

Monksdream 3 weeks ago

Monksdream

Monksdream 3 months ago

ORIC 10Q due 5/6

Monksdream

Monksdream 3 months ago

Monksdream

Monksdream 5 months ago

ORIC 10Q due 3/16

Monksdream

Monksdream 5 months ago

ORIC new 52 week high

Monksdream

Monksdream 5 months ago

ORIC new 52 week high

Monksdream

Monksdream 5 months ago

ORIC new 52 week high

Monksdream

Monksdream 6 months ago

ORIC new 52 weewk high

Monksdream

Monksdream 6 months ago

ORIC new 52 week high

TheFinalCD

TheFinalCD 2 years ago

$ORIC LOOKS LIKE $6 COMING

makinezmoney

makinezmoney 2 years ago

$ORIC: Tapped $5.40....... still got steam

It ain't over yet

GO $ORIC

DH112

DH112 2 years ago

Today is green fields

TheFinalCD

TheFinalCD 2 years ago

Pfizer will pay $4.65 per share for 5,376,344 of Oric's common shares, for a total of $25 million. The companies plan to move the treatment into a Phase 2 clinical trial in combination with elranatamab, Pfizer's investigational treatment of multiple myeloma

https://finance.yahoo.com/news/oric-pharmaceuticals-announces-clinical-development-224800151.html

makinezmoney

makinezmoney 2 years ago

$ORIC: 5.25 now........................... lets get to $10

I know you can do it babyyyyyyyyyyyyyyyyy

GO $ORIC

makinezmoney

makinezmoney 2 years ago

$ORIC : Now at 4.90

YESsssssssssssssss............ this is very impressive news with deal with Pfizer.

Me likes it

GO $ORIC

crudeoil24

crudeoil24 2 years ago

Shares of Oric Pharmaceuticals Inc. jumped nearly 60% to $4.79 in premarket trading Thursday after the company agreed to sell $25 million in shares to Pfizer Inc.

The clinical-stage oncology company said Wednesday evening that Pfizer has agreed to buy nearly 5.4 million shares of Oric's common stock for $4.65 apiece.

The investment is part of a clinical development collaboration between the two companies on a Phase 2 study examining Oric's ORIC-533 treatment for multiple myeloma, the companies said.

The companies said the collaboration would potentially advance the treatment into a combination study with Pfizer's elranatamab, an investigational treatment for multiple myeloma.

Write to Dean Seal at dean.seal@wsj.com

(END) Dow Jones Newswires

December 22, 2022 07:25 ET (12:25 GMT)

makinezmoney

makinezmoney 2 years ago

$ORIC: BOOOoommmmmmm........... Pfiizer invests $25Milly in ORIC

Letssssssss goooooooooooooooooo.

Added 5k shares here at 4.30

Great NEWS

https://www.tipranks.com/news/oric-pharmaceuticals-nasdaqoric-stock-spikes-on-pfizer-deal

GO $ORIC

Oric Pharmaceuticals

Barton Gold (QB)

Evolv Technologies

Vontobel Financial Produ...

Alara Resources

Delayed Upgrade Clock