ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ORIC Oric Pharmaceuticals Inc

9.71
0.19 (2.00%)
May 03 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.200.700.200.450.000.00 %032-
12.500.050.350.930.200.000.00 %055-
15.000.050.750.050.400.000.00 %01-
17.502.000.752.001.3750.000.00 %01-
20.001.200.751.200.9750.000.00 %02-
22.501.000.751.000.8750.000.00 %01-
25.000.600.750.600.6750.000.00 %04-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.004.607.502.606.050.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.009.9012.600.0011.250.000.00 %00-
22.5012.1013.900.0013.000.000.00 %00-
25.0014.9016.400.0015.650.000.00 %00-

Your Recent History

Delayed Upgrade Clock