Oric Pharmaceuticals ORIC - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Oric Pharmaceuticals Inc (ORIC)
Oric Pharmaceuticals Inc (ORIC) Options

Oric Pharmaceuticals Inc (ORIC)

7.64

-0.39

(-4.86%)

Closed March 03 4:00PM

Delayed by 15 minutes

7.64

0.00

( 0.00% )

Pre Market: 4:39AM

Delayed by 15 minutes

ORIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	4.60	9.00	0.00	6.80	0.00	0.00 %	0	0	-
2.50	3.20	7.50	0.00	5.35	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	1.80	3.20	1.70	2.50	0.00	0.00 %	0	0	-
6.00	0.15	4.70	0.00	2.425	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.50	0.85	0.50	0.675	0.00	0.00 %	0	2,000	-
14.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.40	4.90	0.40	2.65	0.00	0.00 %	0	76	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.15	3.90	1.96	2.025	0.00	0.00 %	0	1	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	6.00	9.30	2.60	7.65	0.00	0.00 %	0	0	-
16.00	7.50	10.70	0.00	9.10	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTIXProtagenic Therapeutics Inc	$ 0.4779 (72.96%)	12.35M
BTOGBit Origin Ltd	$ 0.495 (55.03%)	22.52M
POLAPolar Power Inc	$ 3.02 (50.25%)	1.56M
SVRASavara Inc	$ 3.00 (29.31%)	67
GCLGCL Global Holdings Ltd	$ 2.59 (28.22%)	515
SYRESpyre Therapeutics Inc	$ 11.00 (-38.68%)	4
SPGCSacks Parente Golf Inc	$ 0.1178 (-38.00%)	6.01M
OPCHOption Care Health Inc	$ 22.01 (-35.19%)	16
EOLSEvolus Inc	$ 9.32 (-35.01%)	8
MIRMMirum Pharmaceuticals Inc	$ 32.01 (-30.40%)	38
BTOGBit Origin Ltd	$ 0.4927 (54.31%)	22.52M
PTIXProtagenic Therapeutics Inc	$ 0.4759 (72.24%)	12.35M
SPGCSacks Parente Golf Inc	$ 0.1178 (-38.00%)	6.01M
CDTConduit Pharmaceuticals Inc	$ 1.27 (9.48%)	4.06M
SPPLSIMPPLE Ltd	$ 0.4644 (11.77%)	2.49M

stocksrising

stocksrising 2 weeks ago

Is under $10 a good buy or short? TIA

Monksdream

Monksdream 6 months ago

Monksdream

Monksdream 8 months ago

Monksdream

Monksdream 8 months ago

Monksdream

Monksdream 10 months ago

ORIC 10Q due 5/6

Monksdream

Monksdream 10 months ago

Monksdream

Monksdream 12 months ago

ORIC 10Q due 3/16

Monksdream

Monksdream 12 months ago

ORIC new 52 week high

Monksdream

Monksdream 12 months ago

ORIC new 52 week high

Monksdream

Monksdream 1 year ago

ORIC new 52 week high

Monksdream

Monksdream 1 year ago

ORIC new 52 weewk high

Monksdream

Monksdream 1 year ago

ORIC new 52 week high

TheFinalCD

TheFinalCD 2 years ago

$ORIC LOOKS LIKE $6 COMING

makinezmoney

makinezmoney 2 years ago

$ORIC: Tapped $5.40....... still got steam

It ain't over yet

GO $ORIC

DH112

DH112 2 years ago

Today is green fields

TheFinalCD

TheFinalCD 2 years ago

Pfizer will pay $4.65 per share for 5,376,344 of Oric's common shares, for a total of $25 million. The companies plan to move the treatment into a Phase 2 clinical trial in combination with elranatamab, Pfizer's investigational treatment of multiple myeloma

https://finance.yahoo.com/news/oric-pharmaceuticals-announces-clinical-development-224800151.html

makinezmoney

makinezmoney 2 years ago

$ORIC: 5.25 now........................... lets get to $10

I know you can do it babyyyyyyyyyyyyyyyyy

GO $ORIC

makinezmoney

makinezmoney 2 years ago

$ORIC : Now at 4.90

YESsssssssssssssss............ this is very impressive news with deal with Pfizer.

Me likes it

GO $ORIC

crudeoil24

crudeoil24 2 years ago

Shares of Oric Pharmaceuticals Inc. jumped nearly 60% to $4.79 in premarket trading Thursday after the company agreed to sell $25 million in shares to Pfizer Inc.

The clinical-stage oncology company said Wednesday evening that Pfizer has agreed to buy nearly 5.4 million shares of Oric's common stock for $4.65 apiece.

The investment is part of a clinical development collaboration between the two companies on a Phase 2 study examining Oric's ORIC-533 treatment for multiple myeloma, the companies said.

The companies said the collaboration would potentially advance the treatment into a combination study with Pfizer's elranatamab, an investigational treatment for multiple myeloma.

Write to Dean Seal at dean.seal@wsj.com

(END) Dow Jones Newswires

December 22, 2022 07:25 ET (12:25 GMT)

makinezmoney

makinezmoney 2 years ago

$ORIC: BOOOoommmmmmm........... Pfiizer invests $25Milly in ORIC

Letssssssss goooooooooooooooooo.

Added 5k shares here at 4.30

Great NEWS

https://www.tipranks.com/news/oric-pharmaceuticals-nasdaqoric-stock-spikes-on-pfizer-deal

GO $ORIC

Oric Pharmaceuticals

Delayed Upgrade Clock