Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oric Pharmaceuticals Inc | ORIC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 2.00% | 9.71 | 18:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.77 | 9.48 | 10.05 | 9.71 | 9.52 |
ORIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.73 | 10.05 | 7.73 | 8.90 | 581,326 | 1.98 | 25.61% |
| 1 Month | 11.13 | 11.3014 | 7.62 | 9.42 | 508,394 | -1.42 | -12.76% |
| 3 Months | 12.24 | 16.65 | 7.62 | 12.26 | 594,159 | -2.53 | -20.67% |
| 6 Months | 6.90 | 16.65 | 5.85 | 10.81 | 496,817 | 2.81 | 40.72% |
| 1 Year | 5.10 | 16.65 | 4.90 | 9.07 | 450,797 | 4.61 | 90.39% |
| 3 Years | 24.17 | 26.70 | 2.36 | 8.38 | 392,734 | -14.46 | -59.83% |
| 5 Years | 26.00 | 40.81 | 2.36 | 11.98 | 351,477 | -16.29 | -62.65% |
ORIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 9.71 | 0.19 | 2.00% | 9.77 | 10.05 | 9.48 | 277,184 |
| May 02 2024 | 9.52 | 0.19 | 2.04% | 9.29 | 9.69 | 9.29 | 555,938 |
| May 01 2024 | 9.33 | 0.50 | 5.66% | 9.00 | 9.65 | 8.80 | 762,455 |
| Apr 30 2024 | 8.83 | 0.60 | 7.29% | 8.14 | 9.26 | 8.14 | 761,332 |
| Apr 29 2024 | 8.23 | 0.16 | 1.98% | 8.11 | 8.56 | 8.11 | 425,342 |
| Apr 26 2024 | 8.07 | 0.40 | 5.22% | 7.73 | 8.13 | 7.73 | 401,565 |
| Apr 25 2024 | 7.67 | -0.41 | -5.07% | 7.99 | 7.99 | 7.62 | 636,172 |
| Apr 24 2024 | 8.08 | -0.69 | -7.87% | 8.79 | 8.801 | 8.07 | 374,851 |
| Apr 23 2024 | 8.77 | 0.05 | 0.57% | 8.72 | 9.11 | 8.6705 | 270,485 |
| Apr 22 2024 | 8.72 | -0.47 | -5.11% | 9.27 | 9.43 | 8.67 | 315,154 |
| Apr 19 2024 | 9.19 | -0.32 | -3.36% | 9.37 | 9.40 | 8.72 | 668,037 |
| Apr 18 2024 | 9.51 | -0.25 | -2.56% | 9.98 | 10.03 | 9.35 | 589,782 |
| Apr 17 2024 | 9.76 | 0.31 | 3.28% | 9.50 | 10.03 | 9.43 | 509,942 |
| Apr 16 2024 | 9.45 | -0.09 | -0.94% | 9.44 | 9.70 | 9.33 | 203,765 |
| Apr 15 2024 | 9.54 | -0.26 | -2.65% | 9.78 | 9.95 | 9.34 | 332,213 |
| Apr 12 2024 | 9.80 | -0.21 | -2.10% | 9.90 | 10.02 | 9.595 | 318,269 |
| Apr 11 2024 | 10.01 | 0.01 | 0.10% | 10.19 | 10.27 | 9.755 | 376,079 |
| Apr 10 2024 | 10.00 | -0.67 | -6.28% | 10.37 | 10.69 | 9.904 | 739,449 |
| Apr 09 2024 | 10.67 | -0.08 | -0.74% | 10.89 | 10.93 | 10.43 | 1,160,053 |
| Apr 08 2024 | 10.75 | -0.22 | -2.01% | 11.05 | 11.0689 | 10.46 | 502,401 |
| Apr 05 2024 | 10.97 | -0.22 | -1.97% | 11.13 | 11.38 | 10.91 | 352,610 |
| Apr 04 2024 | 11.19 | -0.20 | -1.76% | 11.51 | 11.8327 | 11.11 | 363,568 |
