ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ORIC Oric Pharmaceuticals Inc

7.49
0.00 (0.00%)
Jun 16 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Oric Pharmaceuticals Inc ORIC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 7.49 20:00:00
Open Price Low Price High Price Close Price Prev Close
7.49
more quote information »

ORIC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.728.9057.417.88426,069-1.23-14.11%
1 Month9.139.3657.418.60429,444-1.64-17.96%
3 Months13.9714.287.419.68450,699-6.48-46.39%
6 Months8.5716.657.4111.05491,130-1.08-12.60%
1 Year6.3316.655.279.24473,3371.1618.33%
3 Years18.8726.702.368.14401,408-11.38-60.31%
5 Years26.0040.812.3611.92354,058-18.51-71.19%

ORIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 7.49 -0.19 -2.47% 7.59 7.92 7.41 448,411
Jun 13 2024 7.68 -0.22 -2.78% 7.90 7.905 7.46 583,102
Jun 12 2024 7.90 -0.11 -1.37% 8.34 8.72 7.82 441,870
Jun 11 2024 8.01 -0.59 -6.86% 8.53 8.60 7.99 312,976
Jun 10 2024 8.60 -0.23 -2.60% 8.72 8.905 8.49 343,988
Jun 07 2024 8.83 -0.10 -1.12% 8.78 8.96 8.71 204,939
Jun 06 2024 8.93 -0.24 -2.62% 9.16 9.36 8.90 219,352
Jun 05 2024 9.17 0.51 5.89% 8.74 9.365 8.51 520,378
Jun 04 2024 8.66 -0.12 -1.37% 8.90 8.97 8.63 350,834
Jun 03 2024 8.78 -0.21 -2.34% 9.07 9.31 8.49 446,631
May 31 2024 8.99 0.06 0.67% 9.00 9.315 8.93 973,865
May 30 2024 8.93 0.48 5.68% 8.67 8.94 8.46 457,108
May 29 2024 8.45 -0.36 -4.09% 8.63 8.66 8.33 345,742
May 28 2024 8.81 0.26 3.04% 8.63 8.835 8.41 315,581
May 24 2024 8.55 -0.25 -2.84% 8.81 8.91 8.50 638,729
May 23 2024 8.80 -0.37 -4.03% 9.19 9.25 8.455 728,320
May 22 2024 9.17 0.28 3.15% 8.89 9.23 8.81 322,830
May 21 2024 8.89 -0.19 -2.09% 9.03 9.22 8.80 249,121
May 20 2024 9.08 -0.08 -0.87% 9.13 9.26 9.02 255,652
May 17 2024 9.16 0.14 1.55% 8.99 9.30 8.69 368,164
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock