ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,180.74
      1.03%
      US Tech 100
      17,585.20
      -0.14%
      Dow Jones
      38,852.27
      0.46%
      Brent Oil
      83.36
      -0.14%
      Bitcoin
      64,062.75
      1.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. OptimizeRx Corporation (OPRX)

      7. OptimizeRx Corporation (OPRX) Options

      OPRX OptimizeRx Corporation

      10.61
      0.00 (0.00%)
      Pre Market
      Last Updated: 04:00:00
      Delayed by 15 minutes

      OPRX May 17 2024 15 Call

      View Full OPRX Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 1.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      OPRX Option Chain - May 17 2024

      OPRX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00
      7.502.804.303.400.00 %00
      10.000.000.000.000.00 %00
      12.500.000.000.000.00 %00
      15.000.000.000.000.00 %00
      17.500.000.000.000.00 %00
      20.000.000.750.000.00 %00

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.100.000.00 %00
      7.500.000.000.000.00 %00
      10.000.100.650.880.00 %052
      12.501.652.300.000.00 %00
      15.000.000.000.000.00 %00
      17.506.507.400.000.00 %00
      20.009.0010.100.000.00 %00

      OPRX Latest iHub Posts

      4retire
      This has to be the most foolish management
      Thu Aug 17, 2023 5:37 PM
      4retire
      Another disappointment .They should wait until after quarterly
      Mon Aug 14, 2023 8:16 PM
      4retire
      Just read where OPRX’s board unanimously approved a
      Wed Mar 15, 2023 11:48 PM
      4retire
      Just a few days past the 10K and
      Tue Mar 14, 2023 12:37 AM
      4retire
      On another note, OPRX was recently removed from
      Wed Mar 8, 2023 6:03 PM
      4retire
      Just listened to the OPRX conference call.
      Wed Mar 8, 2023 5:38 PM
      4retire
      Found out what happened. Sales peaked while
      Tue Aug 9, 2022 4:52 PM
      4retire
      What in the heck happened to OPRX today?
      Wed Jul 20, 2022 4:41 PM
      More OPRX Messages

      OPRX Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 06 2024 21:35
      Form 4/A - Statement of changes in beneficial ownership of securities: [Amend] Edgar (US Regulatory) - May 06 2024 21:34
      Form 4/A - Statement of changes in beneficial ownership of securities: [Amend] Edgar (US Regulatory) - May 06 2024 21:32
      More OPRX News

      Your Recent History

      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      MVNT
      Movement Industries (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      SFLM
      SFLMaven (PK)
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      MULN
      Mullen Automotive
      USOTC
      INND
      Innerscope Hearing Techn... (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      ALYI
      Alternet Systems (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      ENZC
      Enzolytics (PK)
      Delayed Upgrade Clock