News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 31 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 5,084 | Day's Range | 0.10 - 0.13 |
| Open | 0.13 | Prev Close | 0.10 | Last Trade | 11/27/2024 13:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 16.50 | 20.00 | 10.00 | 0.00 % | 0 | 7 |
| 25.00 | 13.50 | 15.70 | 16.50 | 0.00 % | 0 | 28 |
| 30.00 | 9.70 | 10.00 | 10.00 | 6.38 % | 2 | 262 |
| 35.00 | 5.00 | 5.30 | 5.20 | 15.56 % | 6 | 1,065 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.40 | 0.45 | 0.45 | 12.50 % | 61 | 4,400 |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 31 | 5,084 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 231 |
| 25.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 296 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.25 | 0.35 | 0.30 | -40.00 % | 101 | 1,548 |
| 40.00 | 1.90 | 2.00 | 1.90 | -28.30 % | 25 | 1,107 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.40 | 16.30 | 22.78 | 0.00 % | 0 | 0 |
| 60.00 | 19.60 | 21.50 | 23.01 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
