Nextracker NXT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	21.80	22.50	23.40	22.15	0.00	0.00 %	0	120	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	11.70	12.60	12.19	12.15	1.33	12.25 %	12	922	2/14/2025
40.00	7.10	7.70	7.52	7.40	1.93	34.53 %	59	2,616	2/14/2025
45.00	2.55	2.85	2.75	2.70	1.03	59.88 %	135	3,302	2/14/2025
50.00	0.30	0.40	0.32	0.35	0.07	28.00 %	234	3,101	2/14/2025
55.00	0.05	0.20	0.06	0.125	-0.04	-40.00 %	49	1,557	2/14/2025
60.00	0.05	0.05	0.05	0.05	0.00	0.00 %	1	1,838	2/14/2025
65.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	291	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	41	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.24	0.05	0.24	0.145	0.00	0.00 %	0	21	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.29	0.50	0.29	0.395	0.00	0.00 %	0	1	-
20.00	0.55	0.05	0.55	0.30	0.00	0.00 %	0	250	-
22.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	1,155	-
25.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	358	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.03	0.05	0.05	0.04	0.02	66.67 %	1	1,291	2/14/2025
40.00	0.05	0.10	0.05	0.075	-0.08	-61.54 %	6	2,210	2/14/2025
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	22.10	24.40	22.74	23.25	0.00	0.00 %	0	0	-
75.00	27.10	29.50	0.00	28.30	0.00	0.00 %	0	0	-
80.00	32.10	34.50	48.00	33.30	0.00	0.00 %	0	0	-
85.00	37.10	39.50	0.00	38.30	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	194.99M