News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 29.30 | 31.70 | 0.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 26.80 | 29.30 | 27.10 | 28.05 | 0.23 | 0.86 % | 2 | 6 | 2/14/2025 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 17.00 | 18.70 | 16.95 | 17.85 | -3.20 | -15.88 % | 1 | 349 | 2/14/2025 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 7.10 | 7.70 | 7.52 | 7.40 | 1.93 | 34.53 % | 59 | 2,616 | 2/14/2025 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.30 | 0.40 | 0.32 | 0.35 | 0.07 | 28.00 % | 234 | 3,101 | 2/14/2025 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 1,838 | 2/14/2025 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 163 | - |
| 75.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 41 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.29 | 0.50 | 0.29 | 0.395 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 1 | 2,587 | 2/14/2025 |
| 35.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 1 | 1,291 | 2/14/2025 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 7.20 | 8.30 | 9.10 | 7.75 | 0.00 | 0.00 % | 0 | 128 | - |
| 60.00 | 12.10 | 13.90 | 12.77 | 13.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 17.10 | 18.90 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 22.10 | 24.40 | 22.74 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 32.10 | 34.50 | 48.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 37.10 | 39.50 | 0.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
abrooklyn
3 weeks ago
BottomBounce
1 month ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
