Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nextracker Inc | NXT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.03 | -4.41% | 43.9884 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.20 | 42.14 | 45.33 | 43.73 | 46.02 |
NXT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.92 | 47.73 | 42.14 | 44.74 | 2,641,215 | 1.07 | 2.49% |
| 1 Month | 49.80 | 50.26 | 42.02 | 44.97 | 3,102,813 | -5.81 | -11.67% |
| 3 Months | 59.10 | 62.14 | 42.02 | 53.16 | 3,081,500 | -15.11 | -25.57% |
| 6 Months | 37.30 | 62.14 | 33.171 | 49.17 | 3,375,702 | 6.69 | 17.93% |
| 1 Year | 30.95 | 62.14 | 30.69 | 45.61 | 2,501,146 | 13.04 | 42.13% |
| 3 Years | 30.31 | 62.14 | 28.2401 | 43.82 | 2,315,842 | 13.68 | 45.13% |
| 5 Years | 30.31 | 62.14 | 28.2401 | 43.82 | 2,315,842 | 13.68 | 45.13% |
NXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 43.73 | -2.29 | -4.98% | 45.20 | 45.33 | 42.14 | 5,722,931 |
| May 07 2024 | 46.02 | -0.87 | -1.86% | 47.08 | 47.73 | 45.98 | 2,367,541 |
| May 06 2024 | 46.89 | 0.79 | 1.71% | 46.20 | 47.39 | 45.78 | 1,852,686 |
| May 03 2024 | 46.10 | 2.42 | 5.54% | 45.19 | 46.90 | 45.19 | 2,191,315 |
| May 02 2024 | 43.68 | 0.81 | 1.89% | 44.29 | 44.495 | 42.99 | 3,303,542 |
| May 01 2024 | 42.87 | 0.08 | 0.19% | 42.92 | 44.39 | 42.50 | 3,490,990 |
| Apr 30 2024 | 42.79 | -1.32 | -2.99% | 43.37 | 43.98 | 42.61 | 2,120,512 |
| Apr 29 2024 | 44.11 | 0.35 | 0.80% | 44.16 | 45.21 | 43.84 | 2,329,213 |
| Apr 26 2024 | 43.76 | 0.78 | 1.81% | 42.42 | 44.65 | 42.11 | 2,350,297 |
| Apr 25 2024 | 42.98 | -0.93 | -2.12% | 43.06 | 43.6799 | 42.02 | 2,943,243 |
| Apr 24 2024 | 43.91 | -0.51 | -1.15% | 44.60 | 45.86 | 43.19 | 2,791,690 |
| Apr 23 2024 | 44.42 | 0.42 | 0.95% | 44.00 | 46.08 | 43.505 | 2,589,992 |
| Apr 22 2024 | 44.00 | 0.00 | 0.00% | 44.33 | 44.73 | 43.35 | 2,224,490 |
| Apr 19 2024 | 44.00 | -0.53 | -1.19% | 44.24 | 44.8299 | 43.47 | 5,035,773 |
| Apr 18 2024 | 44.53 | -0.23 | -0.51% | 44.95 | 45.26 | 44.10 | 3,415,641 |
| Apr 17 2024 | 44.76 | 1.07 | 2.45% | 44.04 | 45.15 | 43.525 | 3,987,313 |
| Apr 16 2024 | 43.69 | -1.14 | -2.54% | 44.47 | 44.6082 | 43.08 | 4,551,691 |
| Apr 15 2024 | 44.83 | -2.37 | -5.02% | 47.13 | 47.90 | 44.61 | 4,275,792 |
| Apr 12 2024 | 47.20 | -2.62 | -5.26% | 49.84 | 50.26 | 46.93 | 4,247,791 |
| Apr 11 2024 | 49.82 | 0.20 | 0.40% | 49.53 | 49.97 | 48.71 | 3,002,822 |
| Apr 10 2024 | 49.62 | -1.57 | -3.07% | 49.92 | 50.01 | 48.39 | 3,238,749 |
| Apr 09 2024 | 51.19 | 0.20 | 0.39% | 50.86 | 51.45 | 50.02 | 1,949,780 |
