News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 10 | Day's Range | 0.35 - 1.20 |
| Open | 1.20 | Prev Close | 1.33 | Last Trade | 1/28/2025 15:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.80 | 5.10 | 6.80 | 17.44 % | 1 | 14 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.55 | 3.70 | 5.40 | 36.71 % | 16 | 13 |
| 24.00 | 2.00 | 2.70 | 5.17 | 0.00 % | 0 | 49 |
| 25.00 | 1.45 | 2.20 | 2.00 | -56.52 % | 14 | 65 |
| 26.00 | 1.05 | 2.15 | 1.54 | 327.78 % | 1 | 5 |
| 27.00 | 0.75 | 1.75 | 1.10 | -69.44 % | 13 | 35 |
| 28.00 | 0.50 | 1.30 | 1.15 | -58.18 % | 16 | 16 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.50 | 0.50 | 0.00 % | 0 | 1 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.30 | 1.90 | 1.51 | 0.00 % | 0 | 8 |
| 23.00 | 0.75 | 1.15 | 1.00 | 0.00 % | 0 | 3 |
| 24.00 | 0.85 | 1.65 | 1.00 | 66.67 % | 1 | 5 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 4.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
