News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 1 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.53 | 6.53 | 6.53 | 0.00 % | 0 | 857 |
| 62.50 | 4.46 | 4.46 | 4.46 | 0.00 % | 0 | 280 |
| 65.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 699 |
| 67.50 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 1,530 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,327 |
| 75.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 392 |
| 57.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 473 |
| 60.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 771 |
| 62.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 226 |
| 65.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 444 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.72 | 7.72 | 7.72 | 0.00 % | 0 | 1 |
| 72.50 | 11.27 | 11.27 | 11.27 | 0.00 % | 0 | 6 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
