Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nutanix Inc | NTNX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.07 | 15:05:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.39 | 60.6001 | 62.09 | 61.07 |
NTNX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.68 | 62.98 | 58.10 | 60.00 | 2,274,027 | -1.61 | -2.57% |
| 1 Month | 64.09 | 66.98 | 58.10 | 62.50 | 2,303,052 | -3.02 | -4.71% |
| 3 Months | 56.03 | 66.99 | 53.30 | 61.46 | 2,763,772 | 5.04 | 9.00% |
| 6 Months | 35.89 | 66.99 | 34.40 | 54.05 | 2,429,574 | 25.18 | 70.16% |
| 1 Year | 24.64 | 66.99 | 23.345 | 44.38 | 2,118,629 | 36.43 | 147.85% |
| 3 Years | 26.70 | 66.99 | 13.44 | 33.19 | 2,150,427 | 34.37 | 128.73% |
| 5 Years | 43.03 | 66.99 | 11.31 | 29.62 | 2,548,516 | 18.04 | 41.92% |
NTNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 61.07 | 1.21 | 2.02% | 60.50 | 62.24 | 60.18 | 2,930,638 |
| Apr 22 2024 | 59.86 | 1.11 | 1.89% | 59.00 | 60.65 | 58.46 | 2,212,532 |
| Apr 19 2024 | 58.75 | -0.78 | -1.31% | 59.37 | 59.70 | 58.10 | 2,628,847 |
| Apr 18 2024 | 59.53 | -1.18 | -1.94% | 60.72 | 60.90 | 59.26 | 1,772,250 |
| Apr 17 2024 | 60.71 | -1.70 | -2.72% | 62.68 | 62.98 | 60.36 | 1,825,869 |
| Apr 16 2024 | 62.41 | 1.35 | 2.21% | 60.83 | 62.52 | 60.82 | 1,735,498 |
| Apr 15 2024 | 61.06 | -2.16 | -3.42% | 63.43 | 63.968 | 61.03 | 1,817,538 |
| Apr 12 2024 | 63.22 | -1.03 | -1.60% | 63.75 | 64.54 | 62.8223 | 2,027,766 |
| Apr 11 2024 | 64.25 | -1.32 | -2.01% | 65.74 | 66.98 | 63.90 | 4,744,559 |
| Apr 10 2024 | 65.57 | 1.07 | 1.66% | 63.455 | 65.67 | 63.40 | 1,674,508 |
| Apr 09 2024 | 64.50 | -1.35 | -2.05% | 65.72 | 65.99 | 63.91 | 1,963,009 |
| Apr 08 2024 | 65.85 | -0.13 | -0.20% | 65.98 | 66.40 | 64.52 | 1,669,574 |
| Apr 05 2024 | 65.98 | 2.22 | 3.48% | 63.99 | 66.26 | 63.6225 | 2,462,855 |
| Apr 04 2024 | 63.76 | 0.55 | 0.87% | 64.00 | 66.51 | 63.62 | 2,964,802 |
| Apr 03 2024 | 63.21 | 2.08 | 3.40% | 61.36 | 63.71 | 61.17 | 2,095,950 |
| Apr 02 2024 | 61.13 | -1.19 | -1.91% | 61.28 | 61.50 | 59.00 | 2,689,594 |
| Apr 01 2024 | 62.32 | 0.60 | 0.97% | 61.85 | 62.55 | 61.59 | 2,007,683 |
| Mar 28 2024 | 61.72 | -0.21 | -0.34% | 62.20 | 62.98 | 61.26 | 2,318,755 |
| Mar 27 2024 | 61.93 | -1.79 | -2.81% | 64.09 | 64.695 | 61.04 | 2,215,754 |
| Mar 26 2024 | 63.72 | 0.10 | 0.16% | 63.77 | 64.40 | 63.10 | 1,562,588 |
| Mar 25 2024 | 63.62 | -0.83 | -1.29% | 64.01 | 66.37 | 63.56 | 3,293,110 |
