ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nutanix Inc

Nutanix Inc (NTNX)

48.30
0.39
(0.81%)
Closed July 20 4:00PM
48.10
-0.20
(-0.41%)
After Hours: 7:24PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.53-15.062687621456.6356.6346.93491565850.87408269CS
4-4.29-8.1885856079452.3960.7146.93312575854.41802628CS
12-13.8-22.294022617161.973.6946.93287383058.15341613CS
26-5.81-10.777221294853.9173.6946.93278107959.5575204CS
5218.9464.951989026129.1673.6928.5242975250.44315663CS
15614.9545.098039215733.1573.6913.44216529035.59990572CS
26022.8990.797302657725.2173.6911.31249429231.02973782CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172142850048.30.390.8147.6848.7247.682891891
172134210047.91-0.34-0.7048.4848.53546.932829041
172125570048.25-2.13-4.2349.8549.8547.894253507
172116930050.38-1.36-2.6351.8952.1749.147184095
172108290051.74-2.54-4.6854.4954.551.574567184
172082370054.28-2.42-4.2756.6356.6354.075674252
172073730056.7-2.52-4.2659.3459.921156.652919397
172065090059.22-0.19-0.3259.5159.5557.732494292
172056450059.41-0.19-0.3259.8960.2759.021838646
172047810059.6-0.5-0.8359.8360.6159.582588215
172021890060.11.472.5158.8360.1858.811344378
172004064058.63-1.16-1.9459.5959.848658.451459525
171995970059.790.380.6459.4860.7158.163139881
171987330059.412.564.5056.959.4856.423135662
171961410056.850.380.6756.6757.6956.2953820287
171952770056.471.492.7154.657.3154.572799688
171944130054.981.562.9253.2455.16553.013140475
171935490053.420.651.2353.2253.6552.751487689
171926850052.77-0.63-1.1852.8253.2652.251693639
171900930053.411.9152.3953.4951.893630825
171892290052.4-1.02-1.9153.6153.8851.882753580
171875010053.42-1.2-2.2054.5354.6253.0053430189
171866370054.620.611.1354.0154.8353.272298198
171840450054.010.881.6653.5154.3253.231647970
171831810053.13-0.97-1.7953.854.3652.91972760
171823170054.11.282.425455.2353.722906888
171814530052.82-1.1-2.0453.3453.7652.442214657
171805890053.921.552.9652.0553.9752.042318346
171779970052.370.030.0652.35554.1551.832714747
171771330052.34-0.99-1.8653.254.1252.13689924
171762690053.33-0.66-1.2154.654.92534060731
171754050053.9850.961.825354.7352.853985124
171745410053.02-2.3-4.1555.756.281952.763822973
171719490055.315-1.05-1.8556.4657.1536183642
171710850056.36-16.93-23.1062.5463.2556.0715356458
171702210073.291.512.107173.6170.813974922
171693570071.78-1.07-1.4773.4773.4771.522063699
171659010072.851.41.9671.4672.9371.11458450
171650370071.45-0.41-0.5773.2173.2170.851640871
171641730071.86-1.51-2.0672.8573.5271.112178673
171633090073.371.211.6873.0873.6971.6152379098
171624450072.161.872.6670.372.6670.192115690
171598530070.291.321.9168.9770.6968.882016383
171589890068.97-0.04-0.0668.6769.3968.062117355
171581250069.011.722.566869.9767.892457444
171572610067.291.72.5965.01999967.364.581518786
171563970065.59-1.97-2.9267.716865.331357170
171538050067.56-0.02-0.0367.8468.6467.3651794238
171529410067.581.372.0766.20999967.87662055913
171520770066.2099990.891.3665.6467.1965.392026631
171512130065.3199990.390.6064.8465.59999964.451536137
171503490064.932.694.3262.5264.9562.51577751
171477570062.240.050.086363.8962.211640382
171468930062.191.081.7762.1162.2160.20731897383
171460290061.110.410.6861.2562.9260.1082296673
171451650060.7-1.57-2.5262.2362.860.641754604
171443010062.270.610.9961.6662.9961.142186772
171417090061.660.81.3161.962.2461.311164304
171408450060.86-0.03-0.0559.196561.20559.125986969
171399810060.89-0.18-0.2961.3962.0960.6001978529
171391170061.071.212.0260.562.2460.182930638
171382530059.861.111.895960.6558.462212532

Your Recent History

Delayed Upgrade Clock