Nutanix NTNX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	12.30	16.40	0.00	14.35	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	7.70	11.10	8.00	9.40	0.00	0.00 %	0	1	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	5.00	5.30	5.20	5.15	0.29	5.91 %	1	48	4/26/2024
60.00	3.30	3.50	3.37	3.40	0.82	32.16 %	53	860	4/26/2024
62.50	2.05	2.20	2.15	2.125	0.72	50.35 %	7	236	4/26/2024
65.00	1.15	1.40	1.30	1.275	0.25	23.81 %	42	514	4/26/2024
67.50	0.60	0.80	0.75	0.70	0.15	25.00 %	104	1,220	4/26/2024
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.10	0.75	0.02	0.425	-0.08	-80.00 %	10	226	4/26/2024
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.05	0.25	0.05	0.15	0.00	0.00 %	0	1	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.10	1.40	0.20	0.75	-0.05	-20.00 %	1	33	4/26/2024
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.70	0.80	0.73	0.75	-0.27	-27.00 %	11	488	4/26/2024
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	2.70	2.90	2.60	2.80	-0.70	-21.21 %	1	125	4/26/2024
65.00	4.30	4.60	4.30	4.45	0.00	0.00 %	0	185	-
67.50	6.10	6.60	5.90	6.35	0.00	0.00 %	0	23	-
70.00	8.30	10.40	7.72	9.35	0.00	0.00 %	0	1	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	11.40	15.30	10.40	13.35	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	26.50	30.10	0.00	28.30	0.00	0.00 %	0	0	-

NTNX Nutanix Inc