
Nutanix Inc (NTNX)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 23.70 | 26.10 | 14.00 | 24.90 | 0.00 | 0.00 % | 0 | 29 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 18.70 | 21.10 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 13.10 | 16.20 | 10.90 | 14.65 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 11.30 | 13.70 | 12.35 | 12.50 | 0.00 | 0.00 % | 0 | 196 | - |
62.50 | 9.30 | 10.30 | 11.30 | 9.80 | 0.00 | 0.00 % | 0 | 223 | - |
65.00 | 7.50 | 7.80 | 8.75 | 7.65 | 0.00 | 0.00 % | 0 | 170 | - |
67.50 | 5.40 | 5.70 | 5.30 | 5.55 | -1.30 | -19.70 % | 2 | 2,067 | 3/27/2025 |
70.00 | 3.60 | 3.80 | 3.60 | 3.70 | -1.30 | -26.53 % | 2 | 1,793 | 3/27/2025 |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.25 | 0.40 | 0.33 | 0.325 | -0.19 | -36.54 % | 18 | 3,722 | 3/27/2025 |
82.50 | 0.05 | 0.25 | 0.16 | 0.15 | -0.29 | -64.44 % | 1 | 45 | 3/27/2025 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 136 | - |
95.00 | 0.04 | 0.95 | 0.04 | 0.495 | 0.00 | 0.00 % | 0 | 99 | - |
100.00 | 0.60 | 1.00 | 0.60 | 0.80 | 0.00 | 0.00 % | 0 | 79 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.43 | 0.25 | 0.43 | 0.34 | 0.00 | 0.00 % | 0 | 98 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 0.20 | 0.27 | 0.125 | 0.00 | 0.00 % | 0 | 566 | - |
62.50 | 0.15 | 0.35 | 0.27 | 0.25 | 0.07 | 35.00 % | 1 | 1,115 | 3/27/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 8.10 | 8.30 | 7.90 | 8.20 | 0.00 | 0.00 % | 0 | 177 | - |
82.50 | 9.40 | 11.10 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 22.30 | 24.00 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 27.00 | 29.50 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.