News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 31 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 5/08/2024 15:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 12.60 | 15.90 | 8.00 | 0.00 % | 0 | 1 |
| 55.00 | 9.70 | 13.30 | 11.00 | 50.68 % | 1 | 26 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.25 | 2.45 | 2.30 | 27.78 % | 91 | 719 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.10 | 0.25 | 0.20 | 5.26 % | 1,006 | 662 |
| 75.00 | 0.05 | 0.15 | 0.15 | 200.00 % | 11 | 168 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.05 | 0.20 | 0.05 | 25.00 % | 10 | 31 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.05 | 0.20 | 0.13 | -31.58 % | 2 | 475 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.95 | 1.05 | 1.03 | -26.43 % | 235 | 255 |
| 67.50 | 2.20 | 2.40 | 2.20 | -59.41 % | 61 | 21 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 6.20 | 6.60 | 11.27 | 0.00 % | 0 | 6 |
| 75.00 | 7.30 | 9.00 | 8.60 | -17.31 % | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
