ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,378.00
      0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Microvision Inc (MVIS)

      7. Microvision Inc (MVIS) Options

      MVIS Microvision Inc

      1.50
      0.11 (7.91%)
      Dec 27 2024 - Closed
      Delayed by 15 minutes

      MVIS Dec 27 2024 1.5 Put

      View Full MVIS Chain
      0.02 -0.20 (-90.91%)
      Bid 0.01 Volume 13 Exp. Date Dec 27 2024
      Ask 0.05 Open Interest 13 Day's Range 0.01 - 0.10
      Open 0.10 Prev Close 0.22 Last Trade 12/27/2024 15:52

      MVIS Option Chain - Dec 27 2024

      MVIS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.941.130.9438.24 %23
      1.000.400.800.4720.51 %151252
      1.500.010.010.01-50.00 %3,6454,572
      2.000.010.010.010.00 %1,816510

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.010.010.010.00 %047
      1.000.020.010.020.00 %0862
      1.500.010.050.02-90.91 %1313
      2.000.300.910.450.00 %01

      MVIS Latest iHub Posts

      gladeshawk
      Going "much" higher, imho. HAWK
      Thu Dec 26, 2024 1:46 PM
      glenn1919
      MVIS................https://stockcharts.com/h-sc/ui?s=MVIS&p=D&yr=0&
      Thu Dec 26, 2024 1:42 PM
      gladeshawk
      UP move is just starting. Much higher
      Thu Dec 26, 2024 10:42 AM
      glenn1919
      MVIS..............https://stockcharts.com/h-sc/ui?s=MVIS&p=W&b=5&g=0
      Mon Dec 23, 2024 3:20 PM
      georgie18
      MVIS...$1.03...🥳...Bullish Psar Flip...
      Wed Dec 18, 2024 1:12 PM
      gladeshawk
      Several friends are in on MVIS. Info
      Tue Nov 26, 2024 7:08 AM
      gladeshawk
      Bought a few shares this week. .87
      Tue Nov 19, 2024 12:35 PM
      gladeshawk
      Could be the euphoria going around could see
      Wed Nov 6, 2024 2:41 PM
      More MVIS Messages

      Your Recent History

      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      VXIT
      Virexit Technologies (PK)
      USOTC
      PHIL
      PHI (PK)
      AMEX
      KULR
      KULR Technology
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      HMBL
      HUMBL (PK)
      COIN
      XRPUSD
      Ripple
      NASDAQ
      ENTA
      Enanta Pharmaceuticals
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      RNVA
      Rennova Health (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads