Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microvision Inc | MVIS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0287 | 2.04% | 1.4387 | 09:01:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.41 |
MVIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.495 | 1.54 | 1.34 | 1.43 | 1,393,593 | -0.0563 | -3.77% |
| 1 Month | 1.75 | 1.895 | 1.34 | 1.63 | 1,749,401 | -0.3113 | -17.79% |
| 3 Months | 2.50 | 2.70 | 1.34 | 2.04 | 2,351,412 | -1.06 | -42.45% |
| 6 Months | 1.99 | 2.98 | 1.34 | 2.24 | 2,281,919 | -0.5513 | -27.70% |
| 1 Year | 2.01 | 8.20 | 1.34 | 3.61 | 3,140,790 | -0.5713 | -28.42% |
| 3 Years | 13.97 | 28.00 | 1.34 | 10.91 | 5,213,402 | -12.53 | -89.70% |
| 5 Years | 0.96 | 28.00 | 0.153 | 7.85 | 6,430,807 | 0.4787 | 49.86% |
MVIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1.41 | 0.01 | 0.71% | 1.43 | 1.44 | 1.34 | 1,730,691 |
| Apr 19 2024 | 1.40 | -0.06 | -4.11% | 1.46 | 1.48 | 1.39 | 1,538,591 |
| Apr 18 2024 | 1.46 | 0.02 | 1.39% | 1.43 | 1.54 | 1.41 | 1,342,426 |
| Apr 17 2024 | 1.44 | -0.04 | -2.70% | 1.50 | 1.50 | 1.41 | 1,375,093 |
| Apr 16 2024 | 1.48 | -0.02 | -1.33% | 1.50 | 1.51 | 1.46 | 1,209,001 |
| Apr 15 2024 | 1.50 | -0.10 | -6.25% | 1.65 | 1.65 | 1.50 | 2,225,734 |
| Apr 12 2024 | 1.60 | -0.08 | -4.76% | 1.64 | 1.66 | 1.60 | 1,340,790 |
| Apr 11 2024 | 1.68 | 0.06 | 3.70% | 1.64 | 1.69 | 1.61 | 1,518,248 |
| Apr 10 2024 | 1.62 | -0.08 | -4.71% | 1.68 | 1.68 | 1.60 | 2,584,307 |
| Apr 09 2024 | 1.70 | -0.01 | -0.58% | 1.73 | 1.79 | 1.68 | 1,305,784 |
| Apr 08 2024 | 1.71 | 0.03 | 1.79% | 1.70 | 1.72 | 1.66 | 1,870,965 |
| Apr 05 2024 | 1.68 | 0.03 | 1.82% | 1.65 | 1.69 | 1.61 | 2,829,148 |
| Apr 04 2024 | 1.65 | -0.02 | -1.20% | 1.71 | 1.74 | 1.65 | 2,184,806 |
| Apr 03 2024 | 1.67 | -0.02 | -1.18% | 1.70 | 1.705 | 1.62 | 1,664,407 |
| Apr 02 2024 | 1.69 | -0.11 | -6.11% | 1.81 | 1.81 | 1.69 | 1,712,037 |
| Apr 01 2024 | 1.80 | -0.04 | -2.17% | 1.84 | 1.8505 | 1.75 | 1,850,859 |
| Mar 28 2024 | 1.84 | 0.02 | 1.10% | 1.83 | 1.895 | 1.80 | 2,134,257 |
| Mar 27 2024 | 1.82 | 0.13 | 7.69% | 1.73 | 1.82 | 1.70 | 1,844,708 |
| Mar 26 2024 | 1.69 | -0.03 | -1.74% | 1.75 | 1.79 | 1.69 | 1,748,006 |
| Mar 25 2024 | 1.72 | 0.02 | 1.18% | 1.76 | 1.82 | 1.72 | 2,011,302 |
