ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MVIS Microvision Inc

1.40
-0.01 (-0.71%)
After Hours
Last Updated: 17:04:56
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Microvision Inc MVIS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.71% 1.40 17:04:56
Open Price Low Price High Price Close Price Prev Close
1.40 1.38 1.43 1.40 1.41
more quote information »

MVIS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.4951.541.341.431,393,593-0.095-6.35%
1 Month1.751.8951.341.631,749,401-0.35-20.00%
3 Months2.502.701.342.042,351,412-1.10-44.00%
6 Months1.992.981.342.242,281,919-0.59-29.65%
1 Year2.018.201.343.613,140,790-0.61-30.35%
3 Years13.9728.001.3410.915,213,402-12.57-89.98%
5 Years0.9628.000.1537.856,430,8070.4445.83%

MVIS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 1.41 0.01 0.71% 1.43 1.44 1.34 1,730,691
Apr 19 2024 1.40 -0.06 -4.11% 1.46 1.48 1.39 1,538,591
Apr 18 2024 1.46 0.02 1.39% 1.43 1.54 1.41 1,342,426
Apr 17 2024 1.44 -0.04 -2.70% 1.50 1.50 1.41 1,375,093
Apr 16 2024 1.48 -0.02 -1.33% 1.50 1.51 1.46 1,209,001
Apr 15 2024 1.50 -0.10 -6.25% 1.65 1.65 1.50 2,225,734
Apr 12 2024 1.60 -0.08 -4.76% 1.64 1.66 1.60 1,340,790
Apr 11 2024 1.68 0.06 3.70% 1.64 1.69 1.61 1,518,248
Apr 10 2024 1.62 -0.08 -4.71% 1.68 1.68 1.60 2,584,307
Apr 09 2024 1.70 -0.01 -0.58% 1.73 1.79 1.68 1,305,784
Apr 08 2024 1.71 0.03 1.79% 1.70 1.72 1.66 1,870,965
Apr 05 2024 1.68 0.03 1.82% 1.65 1.69 1.61 2,829,148
Apr 04 2024 1.65 -0.02 -1.20% 1.71 1.74 1.65 2,184,806
Apr 03 2024 1.67 -0.02 -1.18% 1.70 1.705 1.62 1,664,407
Apr 02 2024 1.69 -0.11 -6.11% 1.81 1.81 1.69 1,712,037
Apr 01 2024 1.80 -0.04 -2.17% 1.84 1.8505 1.75 1,850,859
Mar 28 2024 1.84 0.02 1.10% 1.83 1.895 1.80 2,134,257
Mar 27 2024 1.82 0.13 7.69% 1.73 1.82 1.70 1,844,708
Mar 26 2024 1.69 -0.03 -1.74% 1.75 1.79 1.69 1,748,006
Mar 25 2024 1.72 0.02 1.18% 1.76 1.82 1.72 2,011,302
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock