MVIS

Microvision Inc
3.185
-0.075 (-2.30%)
Company Name Stock Ticker Symbol Market Type
Microvision Inc MVIS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.075 -2.3% 3.185 11:37:24
Open Price Low Price High Price Close Price Prev Close
3.32 3.175 3.33 3.26
more quote information »

MVIS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.693.482.4652.944,669,6250.49518.4%
1 Month2.433.482.252.712,630,8980.75531.07%
3 Months3.463.482.112.711,971,899-0.275-7.95%
6 Months5.685.922.113.511,919,586-2.50-43.93%
1 Year3.185.962.113.912,848,5790.0050.16%
3 Years0.616328.000.1538.479,340,3292.57416.79%
5 Years1.1328.000.1538.195,837,0142.06181.86%

MVIS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 3.26 -0.09 -2.69% 3.255 3.48 3.16 3,199,549
Feb 02 2023 3.35 0.41 13.95% 3.08 3.445 3.01 5,552,308
Feb 01 2023 2.94 0.43 17.13% 2.58 2.98 2.58 6,870,318
Jan 31 2023 2.51 0.03 1.21% 2.47 2.61 2.465 4,563,810
Jan 30 2023 2.48 -0.15 -5.7% 2.69 2.785 2.47 3,162,142
Jan 27 2023 2.63 0.10 3.95% 2.505 2.76 2.50 3,210,891
Jan 26 2023 2.53 0.03 1.2% 2.55 2.63 2.51 1,965,927
Jan 25 2023 2.50 0.00 0.0% 2.46 2.53 2.405 2,072,756
Jan 24 2023 2.50 -0.01 -0.4% 2.51 2.55 2.45 1,749,071
Jan 23 2023 2.51 0.14 5.91% 2.36 2.54 2.31 1,987,933
Jan 20 2023 2.37 0.08 3.49% 2.33 2.42 2.25 1,518,473
Jan 19 2023 2.29 -0.20 -8.03% 2.46 2.4601 2.28 1,872,993
Jan 18 2023 2.49 0.00 0.0% 2.53 2.73 2.4527 3,163,511
Jan 17 2023 2.49 -0.10 -3.86% 2.58 2.655 2.47 1,822,408
Jan 13 2023 2.59 0.05 1.97% 2.50 2.61 2.50 1,915,139
Jan 12 2023 2.54 -0.02 -0.78% 2.605 2.605 2.46 1,421,446
Jan 11 2023 2.56 0.07 2.81% 2.51 2.57 2.45 1,520,654
Jan 10 2023 2.49 0.02 0.81% 2.46 2.51 2.40 1,085,701
Jan 09 2023 2.47 0.06 2.49% 2.43 2.58 2.42 1,332,039
Jan 06 2023 2.41 0.01 0.21% 2.42 2.44 2.31 1,141,977
See More Historical Prices ยป