Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microvision Inc | MVIS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.06 | -0.94% | 6.34 | 19:59:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.30 | 5.87 | 6.505 | 6.35 | 6.40 |
MVIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.12 | 7.53 | 5.87 | 6.81 | 4,232,669 | -0.78 | -10.96% |
| 1 Month | 9.19 | 9.95 | 5.87 | 8.01 | 3,993,184 | -2.85 | -31.01% |
| 3 Months | 13.40 | 13.76 | 5.87 | 9.48 | 4,923,386 | -7.06 | -52.69% |
| 6 Months | 21.63 | 24.6899 | 5.87 | 14.26 | 5,959,852 | -15.29 | -70.69% |
| 1 Year | 2.78 | 28.00 | 2.48 | 14.37 | 14,724,544 | 3.56 | 128.06% |
| 3 Years | 0.70 | 28.00 | 0.153 | 8.98 | 8,322,017 | 5.64 | 805.71% |
| 5 Years | 1.63 | 28.00 | 0.153 | 8.59 | 5,308,670 | 4.71 | 288.96% |
MVIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2021 | 6.35 | -0.05 | -0.78% | 6.30 | 6.505 | 5.87 | 4,490,815 |
| Dec 03 2021 | 6.40 | -0.50 | -7.25% | 6.97 | 7.07 | 6.215 | 4,739,619 |
| Dec 02 2021 | 6.90 | 0.24 | 3.6% | 6.73 | 7.04 | 6.53 | 3,310,378 |
| Dec 01 2021 | 6.66 | -0.42 | -5.93% | 7.27 | 7.53 | 6.65 | 4,580,656 |
| Nov 30 2021 | 7.08 | -0.03 | -0.42% | 7.09 | 7.26 | 6.56 | 5,077,848 |
| Nov 29 2021 | 7.11 | 0.10 | 1.43% | 7.12 | 7.48 | 6.91 | 3,454,844 |
| Nov 26 2021 | 7.01 | -0.46 | -6.16% | 7.06 | 7.35 | 6.8415 | 2,881,247 |
| Nov 24 2021 | 7.47 | 0.12 | 1.63% | 7.25 | 7.595 | 7.05 | 2,956,796 |
| Nov 23 2021 | 7.35 | -0.23 | -3.03% | 7.53 | 7.6563 | 7.025 | 5,422,473 |
| Nov 22 2021 | 7.58 | -0.31 | -3.93% | 8.00 | 8.018 | 7.44 | 3,798,615 |
| Nov 19 2021 | 7.89 | -0.18 | -2.23% | 8.00 | 8.19 | 7.85 | 2,596,417 |
| Nov 18 2021 | 8.07 | -0.55 | -6.38% | 8.75 | 8.76 | 7.88 | 4,521,578 |
| Nov 17 2021 | 8.62 | -0.39 | -4.33% | 8.90 | 9.064 | 8.56 | 2,779,974 |
| Nov 16 2021 | 9.01 | -0.10 | -1.1% | 9.01 | 9.05 | 8.75 | 2,734,122 |
| Nov 15 2021 | 9.11 | -0.18 | -1.94% | 9.352 | 9.489 | 9.05 | 3,309,776 |
| Nov 12 2021 | 9.29 | 0.23 | 2.54% | 9.1604 | 9.34 | 8.915 | 3,157,411 |
| Nov 11 2021 | 9.06 | 0.35 | 4.02% | 8.88 | 9.39 | 8.66 | 3,632,211 |
| Nov 10 2021 | 8.71 | -0.47 | -5.12% | 9.07 | 9.17 | 8.5317 | 4,441,110 |
| Nov 09 2021 | 9.18 | -0.22 | -2.34% | 9.77 | 9.95 | 8.81 | 6,518,877 |
| Nov 08 2021 | 9.40 | 0.33 | 3.64% | 9.19 | 9.7877 | 9.16 | 5,956,536 |
