| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Microvision Inc |
MVIS |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.075 |
-2.3% |
3.185 |
11:37:24 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 3.32 |
3.175 |
3.33 |
|
3.26 |
more quote information »
MVIS Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2.69 | 3.48 | 2.465 | 2.94 | 4,669,625 | 0.495 | 18.4% |
| 1 Month | 2.43 | 3.48 | 2.25 | 2.71 | 2,630,898 | 0.755 | 31.07% |
| 3 Months | 3.46 | 3.48 | 2.11 | 2.71 | 1,971,899 | -0.275 | -7.95% |
| 6 Months | 5.68 | 5.92 | 2.11 | 3.51 | 1,919,586 | -2.50 | -43.93% |
| 1 Year | 3.18 | 5.96 | 2.11 | 3.91 | 2,848,579 | 0.005 | 0.16% |
| 3 Years | 0.6163 | 28.00 | 0.153 | 8.47 | 9,340,329 | 2.57 | 416.79% |
| 5 Years | 1.13 | 28.00 | 0.153 | 8.19 | 5,837,014 | 2.06 | 181.86% |
MVIS 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 03 2023 |
3.26 |
-0.09 |
-2.69% |
3.255 |
3.48 |
3.16 |
3,199,549 |
| Feb 02 2023 |
3.35 |
0.41 |
13.95% |
3.08 |
3.445 |
3.01 |
5,552,308 |
| Feb 01 2023 |
2.94 |
0.43 |
17.13% |
2.58 |
2.98 |
2.58 |
6,870,318 |
| Jan 31 2023 |
2.51 |
0.03 |
1.21% |
2.47 |
2.61 |
2.465 |
4,563,810 |
| Jan 30 2023 |
2.48 |
-0.15 |
-5.7% |
2.69 |
2.785 |
2.47 |
3,162,142 |
| Jan 27 2023 |
2.63 |
0.10 |
3.95% |
2.505 |
2.76 |
2.50 |
3,210,891 |
| Jan 26 2023 |
2.53 |
0.03 |
1.2% |
2.55 |
2.63 |
2.51 |
1,965,927 |
| Jan 25 2023 |
2.50 |
0.00 |
0.0% |
2.46 |
2.53 |
2.405 |
2,072,756 |
| Jan 24 2023 |
2.50 |
-0.01 |
-0.4% |
2.51 |
2.55 |
2.45 |
1,749,071 |
| Jan 23 2023 |
2.51 |
0.14 |
5.91% |
2.36 |
2.54 |
2.31 |
1,987,933 |
| Jan 20 2023 |
2.37 |
0.08 |
3.49% |
2.33 |
2.42 |
2.25 |
1,518,473 |
| Jan 19 2023 |
2.29 |
-0.20 |
-8.03% |
2.46 |
2.4601 |
2.28 |
1,872,993 |
| Jan 18 2023 |
2.49 |
0.00 |
0.0% |
2.53 |
2.73 |
2.4527 |
3,163,511 |
| Jan 17 2023 |
2.49 |
-0.10 |
-3.86% |
2.58 |
2.655 |
2.47 |
1,822,408 |
| Jan 13 2023 |
2.59 |
0.05 |
1.97% |
2.50 |
2.61 |
2.50 |
1,915,139 |
| Jan 12 2023 |
2.54 |
-0.02 |
-0.78% |
2.605 |
2.605 |
2.46 |
1,421,446 |
| Jan 11 2023 |
2.56 |
0.07 |
2.81% |
2.51 |
2.57 |
2.45 |
1,520,654 |
| Jan 10 2023 |
2.49 |
0.02 |
0.81% |
2.46 |
2.51 |
2.40 |
1,085,701 |
| Jan 09 2023 |
2.47 |
0.06 |
2.49% |
2.43 |
2.58 |
2.42 |
1,332,039 |
| Jan 06 2023 |
2.41 |
0.01 |
0.21% |
2.42 |
2.44 |
2.31 |
1,141,977 |
See More Historical Prices ยป
