Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microvision Inc | MVIS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.36 | -1.67% | 21.24 | 18:02:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.50 | 19.61 | 21.7677 | 21.37 | 21.60 |
MVIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.63 | 24.6899 | 19.61 | 22.27 | 20,900,519 | -0.39 | -1.8% |
| 1 Month | 14.00 | 24.6899 | 13.21 | 18.67 | 18,003,534 | 7.24 | 51.71% |
| 3 Months | 17.87 | 28.00 | 10.08 | 18.26 | 29,971,089 | 3.37 | 18.86% |
| 6 Months | 3.03 | 28.00 | 2.88 | 14.77 | 24,105,300 | 18.21 | 600.99% |
| 1 Year | 1.10 | 28.00 | 1.05 | 11.63 | 15,811,926 | 20.14 | 1,830.91% |
| 3 Years | 1.28 | 28.00 | 0.153 | 8.42 | 7,585,354 | 19.96 | 1,559.38% |
| 5 Years | 1.76 | 28.00 | 0.153 | 8.09 | 4,817,422 | 19.48 | 1,106.82% |
MVIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2021 | 21.60 | -0.98 | -4.34% | 22.04 | 22.39 | 20.91 | 8,648,827 |
| Jun 10 2021 | 22.58 | 1.33 | 6.26% | 22.71 | 24.6899 | 21.65 | 39,169,166 |
| Jun 09 2021 | 21.25 | -1.00 | -4.49% | 21.79 | 22.09 | 20.61 | 7,185,041 |
| Jun 08 2021 | 22.25 | -0.08 | -0.36% | 22.95 | 23.26 | 21.12 | 18,375,134 |
| Jun 07 2021 | 22.33 | 2.08 | 10.27% | 21.63 | 23.44 | 20.72 | 31,124,427 |
| Jun 04 2021 | 20.25 | 2.23 | 12.38% | 18.07 | 23.00 | 18.0201 | 50,110,086 |
| Jun 03 2021 | 18.02 | -1.03 | -5.41% | 18.26 | 18.70 | 17.50 | 12,681,108 |
| Jun 02 2021 | 19.05 | 1.10 | 6.13% | 18.90 | 19.67 | 17.52 | 30,189,404 |
| Jun 01 2021 | 17.95 | 2.35 | 15.06% | 15.95 | 18.38 | 15.86 | 19,863,696 |
| May 28 2021 | 15.60 | -0.23 | -1.45% | 16.06 | 18.48 | 15.50 | 28,199,908 |
| May 27 2021 | 15.83 | 1.07 | 7.25% | 14.78 | 15.95 | 14.31 | 13,775,722 |
| May 26 2021 | 14.76 | -0.87 | -5.57% | 16.00 | 16.75 | 14.29 | 20,597,752 |
| May 25 2021 | 15.63 | 1.30 | 9.07% | 14.19 | 15.99 | 14.12 | 13,943,759 |
| May 24 2021 | 14.33 | 0.46 | 3.32% | 13.89 | 14.64 | 13.21 | 7,527,621 |
| May 21 2021 | 13.87 | -0.47 | -3.28% | 14.41 | 14.55 | 13.75 | 5,088,708 |
| May 20 2021 | 14.34 | 0.36 | 2.58% | 14.21 | 14.49 | 13.7241 | 5,676,614 |
| May 19 2021 | 13.98 | -1.10 | -7.29% | 14.20 | 14.62 | 13.51 | 8,272,879 |
| May 18 2021 | 15.08 | -0.11 | -0.72% | 15.50 | 16.27 | 14.95 | 11,427,299 |
| May 17 2021 | 15.19 | 1.15 | 8.19% | 14.00 | 15.19 | 13.77 | 10,209,989 |
| May 14 2021 | 14.04 | 1.56 | 12.5% | 12.72 | 14.34 | 12.41 | 12,544,555 |
