News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.51 | Volume | 199 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 207 | Day's Range | 0.24 - 1.03 |
| Open | 1.03 | Prev Close | 1.06 | Last Trade | 7/03/2024 12:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 5.08 | 5.08 | 5.08 | 0.00 % | 0 | 113 |
| 68.00 | 4.73 | 4.73 | 4.73 | 0.00 % | 0 | 577 |
| 69.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 510 |
| 70.00 | 2.11 | 2.11 | 2.11 | 0.00 % | 0 | 647 |
| 71.00 | 1.16 | 1.47 | 1.15 | -2.54 % | 459 | 1,833 |
| 72.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 1,282 |
| 73.00 | 0.32 | 0.35 | 0.29 | -14.71 % | 533 | 1,580 |
| 74.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 573 |
| 75.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 3,468 |
| 76.00 | 0.02 | 0.03 | 0.04 | 33.33 % | 75 | 261 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 10 | 1,720 |
| 68.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 105 | 1,163 |
| 69.00 | 0.02 | 0.03 | 0.04 | -60.00 % | 76 | 700 |
| 70.00 | 0.06 | 0.08 | 0.04 | -81.82 % | 95 | 493 |
| 71.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 376 |
| 72.00 | 0.51 | 0.55 | 0.62 | -41.51 % | 199 | 207 |
| 73.00 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 187 |
| 74.00 | 1.71 | 2.12 | 1.23 | -50.80 % | 3 | 58 |
| 75.00 | 2.65 | 3.00 | 5.30 | 0.00 % | 0 | 115 |
| 76.00 | 2.98 | 4.60 | 4.50 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
