News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 31 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.10 | Open Interest | 33 | Day's Range | 1.81 - 2.40 |
| Open | 2.40 | Prev Close | 1.15 | Last Trade | 5/09/2024 15:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 9.90 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.20 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.70 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.10 | 5.20 | 3.10 | 0.00 % | 0 | 8 |
| 27.50 | 1.75 | 2.10 | 1.90 | 65.22 % | 31 | 33 |
| 30.00 | 0.20 | 0.80 | 0.45 | 0.00 % | 0 | 167 |
| 32.50 | 0.05 | 0.45 | 0.10 | 0.00 % | 4 | 208 |
| 35.00 | 0.21 | 0.30 | 0.15 | -28.57 % | 31 | 47 |
| 37.50 | 0.17 | 2.00 | 0.17 | 0.00 % | 0 | 32 |
| 40.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.35 | 0.75 | 2.35 | 0.00 % | 0 | 0 |
| 20.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 20 |
| 22.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 10 |
| 25.00 | 1.45 | 0.35 | 1.45 | 0.00 % | 0 | 130 |
| 27.50 | 0.85 | 0.35 | 0.85 | 0.00 % | 0 | 42 |
| 30.00 | 1.10 | 1.55 | 2.00 | -24.53 % | 3 | 80 |
| 32.50 | 2.10 | 6.00 | 4.93 | 0.00 % | 0 | 9 |
| 35.00 | 4.20 | 8.00 | 7.40 | 0.00 % | 0 | 2 |
| 37.50 | 7.80 | 10.50 | 6.66 | 0.00 % | 0 | 0 |
| 40.00 | 9.30 | 13.00 | 5.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
