Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mercury Systems Inc | MRCY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.61 | -2.12% | 28.16 | 12:00:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.60 | 27.69 | 28.73 | 28.77 |
MRCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.06 | 29.87 | 26.51 | 28.99 | 711,684 | -0.90 | -3.10% |
| 1 Month | 28.70 | 29.87 | 26.51 | 28.58 | 444,794 | -0.54 | -1.88% |
| 3 Months | 30.64 | 31.45 | 26.51 | 28.92 | 440,284 | -2.48 | -8.09% |
| 6 Months | 32.26 | 39.0347 | 25.31 | 30.88 | 502,510 | -4.10 | -12.71% |
| 1 Year | 39.32 | 43.84 | 25.31 | 34.30 | 586,249 | -11.16 | -28.38% |
| 3 Years | 64.05 | 72.28 | 25.31 | 46.55 | 502,032 | -35.89 | -56.03% |
| 5 Years | 72.96 | 96.29 | 25.31 | 56.93 | 476,353 | -44.80 | -61.40% |
MRCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 28.77 | -0.34 | -1.17% | 26.51 | 29.11 | 26.51 | 1,439,209 |
| May 07 2024 | 29.11 | -0.07 | -0.24% | 29.27 | 29.60 | 28.98 | 586,710 |
| May 06 2024 | 29.18 | 0.14 | 0.48% | 29.18 | 29.73 | 29.165 | 680,585 |
| May 03 2024 | 29.04 | -0.30 | -1.02% | 29.75 | 29.87 | 28.86 | 546,852 |
| May 02 2024 | 29.34 | 0.68 | 2.37% | 29.06 | 29.35 | 28.64 | 305,062 |
| May 01 2024 | 28.66 | 0.46 | 1.63% | 27.99 | 29.41 | 27.94 | 431,429 |
| Apr 30 2024 | 28.20 | -0.89 | -3.06% | 28.61 | 28.98 | 28.175 | 399,061 |
| Apr 29 2024 | 29.09 | 0.01 | 0.03% | 29.22 | 29.855 | 28.86 | 345,044 |
| Apr 26 2024 | 29.08 | 0.29 | 1.01% | 28.82 | 29.41 | 28.41 | 353,300 |
| Apr 25 2024 | 28.79 | 0.31 | 1.09% | 28.36 | 28.91 | 27.82 | 425,234 |
| Apr 24 2024 | 28.48 | 1.04 | 3.79% | 27.55 | 28.59 | 27.30 | 442,179 |
| Apr 23 2024 | 27.44 | -0.08 | -0.29% | 27.44 | 28.34 | 27.295 | 372,519 |
| Apr 22 2024 | 27.52 | -0.46 | -1.64% | 28.08 | 28.23 | 27.15 | 335,074 |
| Apr 19 2024 | 27.98 | -0.33 | -1.17% | 28.11 | 28.56 | 27.71 | 390,228 |
| Apr 18 2024 | 28.31 | 0.85 | 3.10% | 27.58 | 28.67 | 27.21 | 348,436 |
| Apr 17 2024 | 27.46 | -0.10 | -0.36% | 27.57 | 27.86 | 27.18 | 337,748 |
| Apr 16 2024 | 27.56 | -0.84 | -2.96% | 28.26 | 28.26 | 27.53 | 289,513 |
| Apr 15 2024 | 28.40 | -0.37 | -1.29% | 28.65 | 29.30 | 28.11 | 365,596 |
| Apr 12 2024 | 28.77 | -0.08 | -0.28% | 28.84 | 29.245 | 28.27 | 254,321 |
| Apr 11 2024 | 28.85 | 0.24 | 0.84% | 28.70 | 29.13 | 28.22 | 260,803 |
| Apr 10 2024 | 28.61 | -0.68 | -2.32% | 28.90 | 28.91 | 28.12 | 311,672 |
| Apr 09 2024 | 29.29 | 0.05 | 0.17% | 29.32 | 29.93 | 29.15 | 248,684 |
