News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.75 | Open Interest | 208 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 8.80 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.80 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.70 | 6.00 | 3.10 | 0.00 % | 0 | 8 |
| 27.50 | 0.10 | 4.20 | 1.15 | 0.00 % | 0 | 33 |
| 30.00 | 0.45 | 2.50 | 0.45 | 0.00 % | 0 | 167 |
| 32.50 | 0.10 | 2.75 | 0.10 | 0.00 % | 0 | 208 |
| 35.00 | 0.21 | 4.80 | 0.21 | 0.00 % | 0 | 47 |
| 37.50 | 0.17 | 2.00 | 0.17 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 5 |
| 17.50 | 2.35 | 0.75 | 2.35 | 0.00 % | 0 | 0 |
| 20.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 20 |
| 22.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 25.00 | 1.45 | 2.90 | 1.45 | 0.00 % | 0 | 130 |
| 27.50 | 0.85 | 2.70 | 0.85 | 0.00 % | 0 | 42 |
| 30.00 | 1.10 | 2.25 | 2.65 | 0.00 % | 0 | 80 |
| 32.50 | 1.90 | 6.50 | 4.93 | 0.00 % | 0 | 9 |
| 35.00 | 4.00 | 9.00 | 7.40 | 0.00 % | 0 | 2 |
| 37.50 | 6.60 | 11.20 | 6.66 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
