News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.30 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 13 | Day's Range | 0.53 - 0.55 |
| Open | 0.55 | Prev Close | 0.55 | Last Trade | 5/09/2024 10:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 7.90 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.30 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.50 | 8.00 | 5.15 | 0.00 % | 0 | 10 |
| 12.50 | 3.10 | 4.80 | 2.50 | 0.00 % | 0 | 0 |
| 15.00 | 1.65 | 2.50 | 2.04 | -16.73 % | 2 | 629 |
| 17.50 | 1.20 | 1.85 | 1.30 | 8.33 % | 5 | 1,080 |
| 20.00 | 0.60 | 3.10 | 0.90 | 0.00 % | 14 | 2,278 |
| 22.50 | 0.40 | 2.85 | 0.30 | 0.00 % | 0 | 8 |
| 25.00 | 0.25 | 0.95 | 0.55 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.20 | 0.30 | 0.15 | -16.67 % | 81 | 106 |
| 7.50 | 0.30 | 0.75 | 0.53 | -3.64 % | 2 | 13 |
| 10.00 | 1.00 | 1.05 | 1.04 | 4.00 % | 53 | 171 |
| 12.50 | 1.10 | 2.45 | 1.50 | -12.28 % | 20 | 2,777 |
| 15.00 | 2.60 | 2.65 | 2.70 | 3.85 % | 7 | 1,211 |
| 17.50 | 3.60 | 5.20 | 3.10 | 0.00 % | 0 | 1,018 |
| 20.00 | 5.50 | 7.70 | 6.25 | -5.30 % | 12 | 32 |
| 22.50 | 7.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
