Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MacroGenics Inc | MGNX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 1.32% | 14.56 | 17:16:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.22 | 14.22 | 15.26 | 14.56 | 14.37 |
MGNX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.96 | 16.585 | 14.13 | 15.33 | 834,506 | -1.40 | -8.77% |
| 1 Month | 14.70 | 19.5408 | 12.82 | 16.81 | 1,432,056 | -0.14 | -0.95% |
| 3 Months | 15.14 | 21.88 | 12.82 | 17.18 | 1,558,756 | -0.58 | -3.83% |
| 6 Months | 4.96 | 21.88 | 4.90 | 14.43 | 1,140,766 | 9.60 | 193.55% |
| 1 Year | 6.68 | 21.88 | 4.29 | 11.52 | 839,016 | 7.88 | 117.96% |
| 3 Years | 34.85 | 36.4804 | 2.13 | 11.15 | 796,197 | -20.29 | -58.22% |
| 5 Years | 16.58 | 36.4804 | 2.13 | 15.28 | 841,862 | -2.02 | -12.18% |
MGNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 14.56 | 0.19 | 1.32% | 15.22 | 15.26 | 14.22 | 649,475 |
| Apr 25 2024 | 14.37 | -1.33 | -8.47% | 14.93 | 15.59 | 14.13 | 1,203,006 |
| Apr 24 2024 | 15.70 | -0.53 | -3.27% | 16.23 | 16.48 | 15.47 | 521,665 |
| Apr 23 2024 | 16.23 | 0.82 | 5.32% | 15.65 | 16.585 | 15.60 | 646,315 |
| Apr 22 2024 | 15.41 | -0.20 | -1.28% | 15.73 | 15.765 | 14.94 | 769,191 |
| Apr 19 2024 | 15.61 | -0.46 | -2.86% | 15.96 | 16.33 | 15.2406 | 1,047,984 |
| Apr 18 2024 | 16.07 | -0.03 | -0.19% | 15.99 | 16.38 | 15.82 | 660,326 |
| Apr 17 2024 | 16.10 | -0.58 | -3.48% | 16.74 | 16.83 | 16.00 | 952,955 |
| Apr 16 2024 | 16.68 | -0.26 | -1.53% | 16.86 | 17.24 | 16.62 | 628,350 |
| Apr 15 2024 | 16.94 | -0.60 | -3.42% | 17.48 | 17.72 | 16.67 | 820,486 |
| Apr 12 2024 | 17.54 | -0.97 | -5.24% | 18.38 | 18.54 | 17.12 | 875,221 |
| Apr 11 2024 | 18.51 | 0.26 | 1.42% | 18.43 | 19.08 | 17.96 | 1,160,279 |
| Apr 10 2024 | 18.25 | 0.15 | 0.83% | 17.73 | 18.41 | 17.4361 | 1,240,033 |
| Apr 09 2024 | 18.10 | -0.25 | -1.36% | 19.50 | 19.5408 | 17.94 | 1,588,610 |
| Apr 08 2024 | 18.35 | 0.11 | 0.60% | 18.42 | 18.71 | 18.01 | 2,035,875 |
| Apr 05 2024 | 18.24 | 0.46 | 2.59% | 17.66 | 19.03 | 17.45 | 2,502,972 |
| Apr 04 2024 | 17.78 | 4.11 | 30.07% | 15.07 | 18.8496 | 15.43 | 6,816,095 |
| Apr 03 2024 | 13.67 | 0.36 | 2.70% | 13.19 | 13.71 | 12.82 | 1,722,678 |
| Apr 02 2024 | 13.31 | -0.71 | -5.06% | 13.65 | 13.98 | 13.15 | 1,116,745 |
| Apr 01 2024 | 14.02 | -0.70 | -4.76% | 14.70 | 14.70 | 13.73 | 1,128,177 |
| Mar 28 2024 | 14.72 | -0.24 | -1.60% | 14.74 | 15.2525 | 14.27 | 808,749 |
| Mar 27 2024 | 14.96 | 0.74 | 5.20% | 14.33 | 14.99 | 14.26 | 1,023,774 |
