MacroGenics MGNX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	10.30	13.90	0.00	12.10	0.00	0.00 %	0	0	-
5.00	7.80	12.00	0.00	9.90	0.00	0.00 %	0	0	-
7.50	6.60	8.60	0.00	7.60	0.00	0.00 %	0	0	-
10.00	3.90	6.80	5.15	5.35	0.00	0.00 %	0	10	-
12.50	2.20	2.85	2.50	2.525	0.00	0.00 %	0	0	-
15.00	1.00	1.35	1.20	1.175	0.15	14.29 %	36	234	4/26/2024
17.50	0.45	0.60	0.55	0.525	-0.04	-6.78 %	8	197	4/26/2024
20.00	0.10	0.35	0.30	0.225	0.05	20.00 %	3	2,355	4/26/2024
22.50	0.05	0.20	0.77	0.125	0.00	0.00 %	0	7	-
25.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	3	-
30.00	1.55	0.75	1.55	1.15	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.30	0.10	0.30	0.20	0.00	0.00 %	0	1	-
7.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.65	0.01	0.35	0.00	0.00 %	0	1	-
12.50	0.40	0.60	0.50	0.50	-0.15	-23.08 %	1	122	4/26/2024
15.00	1.55	1.70	1.65	1.625	0.25	17.86 %	5	1,167	4/26/2024
17.50	2.65	3.70	3.00	3.175	0.00	0.00 %	0	1,018	-
20.00	5.10	6.10	3.50	5.60	0.00	0.00 %	0	32	-
22.50	7.60	9.40	0.00	8.50	0.00	0.00 %	0	0	-
25.00	10.10	12.10	0.00	11.10	0.00	0.00 %	0	0	-
30.00	14.90	17.20	0.00	16.05	0.00	0.00 %	0	0	-

MGNX MacroGenics Inc