ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,489.89
      0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. MiMedx Group Inc (MDXG)

      7. MiMedx Group Inc (MDXG) Options

      MDXG MiMedx Group Inc

      9.42
      0.03 (0.32%)
      Dec 27 2024 - Closed
      Delayed by 15 minutes

      MDXG Jan 17 2025 2.5 Put

      View Full MDXG Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Jan 17 2025
      Ask 0.05 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      MDXG Option Chain - Jan 17 2025

      MDXG Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.504.807.400.000.00 %00
      5.002.954.804.270.00 %010
      7.501.602.752.120.00 %080
      10.000.050.200.100.00 %0956
      12.500.050.750.050.00 %0201

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.050.000.00 %00
      5.000.000.100.000.00 %00
      7.500.003.000.000.00 %00
      10.000.601.350.960.00 %0154
      12.502.755.400.000.00 %00

      MDXG Latest iHub Posts

      bleedpurple
      Busted 10 for a bit Monk.  Bet 15
      Tue Dec 10, 2024 2:32 PM
      bleedpurple
      Early Xmas present coming.  Waiting for an early Feb:
      Tue Dec 3, 2024 10:55 PM
      bleedpurple
      Not for long Monk
      Thu Nov 14, 2024 12:42 PM
      Monksdream
      MDXG under $10
      Sat Sep 7, 2024 4:24 PM
      Monksdream
      MDXG under $10
      Thu Jul 4, 2024 11:13 AM
      Monksdream
      MDXG under $10
      Sun Jun 16, 2024 1:09 PM
      Monksdream
      MDXG under $10
      Sat May 4, 2024 4:06 PM
      bleedpurple
      Some positive PRs starting to move the needle.
      Wed Jun 15, 2022 3:44 PM
      More MDXG Messages

      Your Recent History

      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      VXIT
      Virexit Technologies (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      AMEX
      KULR
      KULR Technology
      COIN
      XRPUSD
      Ripple
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      ENTA
      Enanta Pharmaceuticals
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      MONI
      Moon Equity (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads