Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MiMedx Group Inc | MDXG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.48% | 6.23 | 09:33:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.20 | 6.20 | 6.24 | 6.26 |
MDXG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.35 | 6.575 | 5.6501 | 6.32 | 888,863 | -0.12 | -1.89% |
| 1 Month | 7.30 | 7.30 | 5.6501 | 6.55 | 766,018 | -1.07 | -14.66% |
| 3 Months | 7.63 | 9.0394 | 5.6501 | 7.55 | 838,237 | -1.40 | -18.35% |
| 6 Months | 6.24 | 9.27 | 5.57 | 7.65 | 749,658 | -0.01 | -0.16% |
| 1 Year | 3.83 | 9.27 | 3.79 | 7.18 | 757,442 | 2.40 | 62.66% |
| 3 Years | 10.10 | 15.99 | 2.43 | 6.53 | 680,074 | -3.87 | -38.32% |
| 5 Years | 6.74 | 15.99 | 2.43 | 6.94 | 694,959 | -0.51 | -7.57% |
MDXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 6.26 | -0.01 | -0.16% | 6.30 | 6.39 | 6.235 | 1,001,005 |
| Apr 26 2024 | 6.27 | 0.02 | 0.40% | 6.25 | 6.315 | 6.17 | 604,808 |
| Apr 25 2024 | 6.245 | -0.19 | -2.88% | 5.95 | 6.30 | 5.6501 | 1,442,755 |
| Apr 24 2024 | 6.43 | -0.08 | -1.23% | 6.49 | 6.51 | 6.365 | 648,215 |
| Apr 23 2024 | 6.51 | 0.15 | 2.36% | 6.35 | 6.575 | 6.29 | 747,532 |
| Apr 22 2024 | 6.36 | 0.07 | 1.11% | 6.34 | 6.40 | 6.25 | 623,570 |
| Apr 19 2024 | 6.29 | 0.13 | 2.11% | 6.11 | 6.30 | 6.10 | 691,192 |
| Apr 18 2024 | 6.16 | -0.17 | -2.69% | 6.34 | 6.39 | 6.155 | 542,394 |
| Apr 17 2024 | 6.33 | 0.10 | 1.61% | 6.27 | 6.405 | 6.20 | 875,010 |
| Apr 16 2024 | 6.23 | -0.12 | -1.89% | 6.235 | 6.325 | 6.22 | 468,125 |
| Apr 15 2024 | 6.35 | -0.09 | -1.40% | 6.44 | 6.47 | 6.34 | 503,722 |
| Apr 12 2024 | 6.44 | -0.17 | -2.57% | 6.58 | 6.62 | 6.39 | 514,312 |
| Apr 11 2024 | 6.61 | 0.06 | 0.92% | 6.61 | 6.635 | 6.465 | 888,776 |
| Apr 10 2024 | 6.55 | -0.47 | -6.70% | 6.80 | 6.83 | 6.45 | 1,114,679 |
| Apr 09 2024 | 7.02 | 0.12 | 1.74% | 6.90 | 7.02 | 6.84 | 496,757 |
| Apr 08 2024 | 6.90 | -0.10 | -1.43% | 7.04 | 7.04 | 6.875 | 620,254 |
| Apr 05 2024 | 7.00 | -0.02 | -0.28% | 6.97 | 7.09 | 6.97 | 490,428 |
| Apr 04 2024 | 7.02 | 0.01 | 0.14% | 7.06 | 7.17 | 7.00 | 834,969 |
| Apr 03 2024 | 7.01 | 0.13 | 1.89% | 6.88 | 7.115 | 6.8016 | 884,506 |
| Apr 02 2024 | 6.88 | -0.57 | -7.65% | 7.30 | 7.30 | 6.835 | 1,327,352 |
| Apr 01 2024 | 7.45 | -0.25 | -3.25% | 7.67 | 7.73 | 7.30 | 1,095,622 |
