News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 93 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.10 | 14.20 | 14.26 | 0.00 % | 0 | 0 |
| 7.50 | 7.60 | 11.60 | 10.75 | 0.00 % | 0 | 0 |
| 10.00 | 5.20 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.10 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.75 | 4.30 | 4.84 | 0.00 % | 0 | 9 |
| 17.50 | 0.15 | 2.70 | 0.51 | 0.00 % | 0 | 192 |
| 20.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 3 | 116 |
| 22.50 | 0.14 | 0.85 | 0.14 | 0.00 % | 0 | 34 |
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.70 | 2.15 | 0.70 | 0.00 % | 0 | 1 |
| 12.50 | 1.20 | 2.15 | 1.20 | 0.00 % | 0 | 1 |
| 15.00 | 0.05 | 0.45 | 0.55 | 0.00 % | 0 | 38 |
| 17.50 | 0.25 | 1.20 | 1.20 | 0.00 % | 5 | 223 |
| 20.00 | 1.10 | 4.60 | 3.39 | 0.00 % | 0 | 93 |
| 22.50 | 4.20 | 7.50 | 2.90 | 0.00 % | 0 | 0 |
| 25.00 | 6.40 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.40 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
