MediWound Limited (MDWD)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.84 | -9.97830802603 | 18.44 | 18.47 | 16.32 | 39665 | 17.47224399 | CS |
| 4 | -1.01 | -5.73537762635 | 17.61 | 20.55 | 16.32 | 72481 | 18.62268494 | CS |
| 12 | 0.96 | 6.13810741688 | 15.64 | 24 | 12.78 | 189501 | 18.4980977 | CS |
| 26 | 1.2 | 7.79220779221 | 15.4 | 24 | 12.78 | 125223 | 17.85719574 | CS |
| 52 | 8.6 | 107.5 | 8 | 24 | 7.1 | 78164 | 16.5604825 | CS |
| 156 | -10 | -37.5939849624 | 26.6 | 28.07 | 7.1 | 86732 | 14.92757991 | CS |
| 260 | -5.66 | -25.4267744834 | 22.26 | 43.54 | 7.1 | 108812 | 21.57582106 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662100 | 16.6 | -0.6 | -3.49 | 17.2 | 17.4765 | 16.32 | 55333 |
| 1725575700 | 17.2 | 0.21 | 1.24 | 16.965 | 17.39 | 16.9101 | 15785 |
| 1725489300 | 16.99 | -0.05 | -0.29 | 17.08 | 17.35 | 16.875 | 26980 |
| 1725402900 | 17.04 | -1.35 | -7.34 | 18.161 | 18.38 | 16.85 | 65966 |
| 1725057300 | 18.39 | 0.16 | 0.88 | 18.44 | 18.47 | 17.71 | 49928 |
| 1724970900 | 18.23 | -0.94 | -4.90 | 19.17 | 19.3 | 17.7 | 70020 |
| 1724884500 | 19.17 | -0.93 | -4.63 | 20.03 | 20.1 | 18.93 | 45547 |
| 1724798100 | 20.1 | 1.84 | 10.08 | 18.15 | 20.55 | 17.652 | 277900 |
| 1724711700 | 18.26 | -0.29 | -1.56 | 18.45 | 18.57 | 18.18 | 37612 |
| 1724452500 | 18.55 | -0.22 | -1.17 | 18.67 | 18.985 | 18.11 | 76337 |
| 1724366100 | 18.77 | 0.03 | 0.16 | 18.84 | 19.15 | 18.39 | 18711 |
| 1724279700 | 18.74 | -0.11 | -0.58 | 18.97 | 19.34 | 18.62 | 25413 |
| 1724193300 | 18.85 | -0.32 | -1.67 | 19.1 | 19.16 | 18.36 | 45289 |
| 1724106900 | 19.17 | -0.1 | -0.52 | 19.39 | 19.65 | 19 | 61805 |
| 1723847700 | 19.27 | 1.1 | 6.05 | 18.24 | 19.38 | 18.11 | 87290 |
| 1723761300 | 18.17 | 0.7 | 4.01 | 18.05 | 18.47 | 17.71 | 48159 |
| 1723674900 | 17.47 | -0.74 | -4.06 | 17.22 | 18.5 | 17.01 | 97397 |
| 1723588500 | 18.21 | 0.26 | 1.45 | 18.32 | 18.8 | 17.77 | 98939 |
| 1723502100 | 17.95 | -0.1 | -0.55 | 18.19 | 18.2638 | 17.5 | 71127 |
| 1723242900 | 18.05 | 0.35 | 1.98 | 17.61 | 18.7899 | 17.5 | 156943 |
| 1723156500 | 17.7 | 1.35 | 8.26 | 16.41 | 17.73 | 16.32 | 114467 |
| 1723070100 | 16.35 | -0.5 | -2.97 | 17.18 | 17.43 | 16.195 | 41714 |
| 1722983700 | 16.85 | 0.5 | 3.06 | 16.51 | 17.48 | 16.239999 | 95196 |
| 1722897300 | 16.35 | -1.13 | -6.46 | 16.16 | 17.5 | 16.149999 | 138210 |
| 1722638100 | 17.48 | 0.02 | 0.11 | 16.96 | 17.88 | 16.87 | 138308 |
| 1722551700 | 17.46 | -1.77 | -9.20 | 19.23 | 19.25 | 17.34 | 192504 |
| 1722465300 | 19.23 | 0.34 | 1.80 | 18.89 | 19.4 | 18.8 | 27486 |
| 1722378900 | 18.89 | -0.44 | -2.28 | 19.34 | 19.53 | 18.51 | 37002 |
| 1722292500 | 19.33 | -0.47 | -2.37 | 19.83 | 20.23 | 19.02 | 54134 |
| 1722033300 | 19.8 | 0.43 | 2.22 | 19.54 | 19.88 | 19.11 | 29364 |
| 1721946900 | 19.37 | -0.16 | -0.82 | 19.45 | 19.94 | 19.16 | 58786 |
| 1721860500 | 19.53 | -0.12 | -0.61 | 19.2933 | 20.21 | 19.2933 | 49779 |
| 1721774100 | 19.65 | 0.52 | 2.72 | 19.12 | 19.9 | 19 | 72405 |
| 1721687700 | 19.13 | 0.53 | 2.85 | 19.38 | 19.72 | 18.69 | 67549 |
| 1721428500 | 18.6 | -2.29 | -10.96 | 20.7 | 20.71 | 18.49 | 170558 |
| 1721342100 | 20.89 | 0.56 | 2.75 | 20.35 | 21.0199 | 19.45 | 232642 |
| 1721255700 | 20.33 | -0.46 | -2.21 | 20.638 | 20.94 | 19.86 | 132333 |
| 1721169300 | 20.79 | 0.38 | 1.86 | 21.015 | 21.015 | 20.16 | 155547 |
| 1721082900 | 20.41 | -0.75 | -3.54 | 19.48 | 21.77 | 18.9 | 403801 |
| 1720823700 | 21.16 | 1.06 | 5.27 | 19.98 | 21.34 | 19.97 | 182330 |
| 1720737300 | 20.1 | 1.13 | 5.96 | 18.838 | 20.59 | 18.83 | 144011 |
| 1720650900 | 18.97 | -1.5 | -7.33 | 21.03 | 21.0742 | 18.61 | 210557 |
| 1720564500 | 20.47 | 1.11 | 5.73 | 19.32 | 20.58 | 18.95 | 200784 |
| 1720478100 | 19.36 | -0.24 | -1.22 | 19.5 | 21.28 | 18.71 | 597130 |
| 1720218900 | 19.6 | 5.09 | 35.08 | 20.7 | 24 | 18.27 | 3777041 |
| 1720040640 | 14.51 | -1.05 | -6.75 | 15.5 | 15.69 | 14.43 | 89051 |
| 1719959700 | 15.56 | 0.17 | 1.10 | 15.53 | 16.4093 | 15.21 | 81470 |
| 1719873300 | 15.39 | -0.13 | -0.84 | 15.3 | 15.75 | 15.13 | 101045 |
| 1719614100 | 15.52 | 0.64 | 4.30 | 14.86 | 15.84 | 14.57 | 973278 |
| 1719527700 | 14.88 | -0.34 | -2.23 | 15.29 | 15.73 | 14.56 | 66404 |
| 1719441300 | 15.22 | 0.62 | 4.25 | 14.66 | 15.24 | 14.55 | 56468 |
| 1719354900 | 14.6 | 0.08 | 0.55 | 14.6 | 14.93 | 14.46 | 155781 |
| 1719268500 | 14.52 | 1.06 | 7.88 | 13.45 | 14.68 | 13.45 | 89564 |
| 1719009300 | 13.46 | -0.18 | -1.32 | 13.57 | 13.825 | 12.78 | 199035 |
| 1718922900 | 13.64 | -0.95 | -6.51 | 14.55 | 14.88 | 13.64 | 112638 |
| 1718750100 | 14.59 | -0.54 | -3.57 | 15.05 | 15.25 | 14.59 | 44557 |
| 1718663700 | 15.13 | 0.15 | 1.00 | 14.91 | 15.6 | 14.91 | 48364 |
| 1718404500 | 14.98 | -0.63 | -4.04 | 15.64 | 15.94 | 14.51 | 83141 |
| 1718318100 | 15.61 | -0.47 | -2.92 | 15.92 | 16.32 | 15.61 | 42574 |
| 1718231700 | 16.079999 | -0.28 | -1.71 | 16.399999 | 16.485 | 15.9 | 35862 |
| 1718145300 | 16.36 | -0.11 | -0.67 | 16.5 | 16.5 | 16.01 | 27041 |
| 1718058900 | 16.469999 | -0.57 | -3.35 | 17.1 | 17.25 | 16.35 | 46671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
