News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 14 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 1 | Day's Range | 0.05 - 0.07 |
| Open | 0.05 | Prev Close | 0.20 | Last Trade | 7/19/2024 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 11.20 | 13.20 | 15.40 | 0.00 % | 0 | 1 |
| 235.00 | 8.70 | 10.90 | 11.30 | 0.00 % | 0 | 2 |
| 237.50 | 6.30 | 8.60 | 16.90 | 0.00 % | 0 | 0 |
| 240.00 | 4.80 | 5.60 | 4.92 | 0.00 % | 0 | 578 |
| 242.50 | 2.65 | 3.50 | 3.33 | 0.00 % | 0 | 68 |
| 245.00 | 1.05 | 2.35 | 0.80 | -54.29 % | 3 | 154 |
| 247.50 | 0.25 | 0.45 | 1.65 | 0.00 % | 0 | 114 |
| 250.00 | 0.05 | 0.20 | 0.13 | -40.91 % | 4 | 1,402 |
| 252.50 | 0.05 | 0.65 | 0.15 | 0.00 % | 0 | 22 |
| 255.00 | 0.05 | 0.75 | 0.25 | 0.00 % | 0 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 0.05 | 0.50 | 0.11 | 0.00 % | 0 | 9 |
| 235.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 847 |
| 237.50 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 92 |
| 240.00 | 0.05 | 0.20 | 0.10 | -60.00 % | 4 | 874 |
| 242.50 | 0.05 | 0.55 | 0.77 | 0.00 % | 0 | 29 |
| 245.00 | 0.80 | 1.25 | 1.85 | 0.00 % | 0 | 41 |
| 247.50 | 2.35 | 2.90 | 2.55 | 0.00 % | 0 | 31 |
| 250.00 | 4.40 | 6.50 | 2.80 | 0.00 % | 0 | 348 |
| 252.50 | 6.80 | 9.00 | 5.10 | 0.00 % | 0 | 3 |
| 255.00 | 9.20 | 11.20 | 6.05 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
