Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marriott International Inc | MAR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.49 | -0.34% | 143.48 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 144.00 | 142.93 | 144.64 | 143.48 | 143.97 |
MAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.63 | 146.50 | 140.64 | 143.59 | 1,757,563 | 1.85 | 1.31% |
| 1 Month | 140.42 | 146.93 | 136.34 | 142.36 | 1,779,623 | 3.06 | 2.18% |
| 3 Months | 152.59 | 153.44 | 135.35 | 145.29 | 2,079,417 | -9.11 | -5.97% |
| 6 Months | 130.66 | 159.98 | 115.50 | 139.44 | 2,338,103 | 12.82 | 9.81% |
| 1 Year | 95.05 | 159.98 | 80.32 | 115.34 | 2,821,880 | 48.43 | 50.95% |
| 3 Years | 138.04 | 159.98 | 46.5622 | 112.24 | 2,686,799 | 5.44 | 3.94% |
| 5 Years | 66.35 | 159.98 | 46.5622 | 107.28 | 2,607,375 | 77.13 | 116.25% |
MAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2021 | 143.48 | -0.49 | -0.34% | 144.00 | 144.64 | 142.93 | 1,444,022 |
| Jun 10 2021 | 143.97 | 0.15 | 0.1% | 144.18 | 144.75 | 142.61 | 1,543,125 |
| Jun 09 2021 | 143.82 | -1.90 | -1.3% | 146.38 | 146.50 | 143.3894 | 1,502,217 |
| Jun 08 2021 | 145.72 | 3.24 | 2.27% | 142.78 | 146.38 | 142.58 | 1,898,113 |
| Jun 07 2021 | 142.48 | 0.42 | 0.3% | 143.04 | 143.25 | 141.87 | 2,193,076 |
| Jun 04 2021 | 142.06 | 1.66 | 1.18% | 141.63 | 142.50 | 140.64 | 1,651,284 |
| Jun 03 2021 | 140.40 | -2.23 | -1.56% | 141.75 | 141.895 | 139.66 | 1,921,614 |
| Jun 02 2021 | 142.63 | -2.55 | -1.76% | 145.99 | 146.05 | 142.33 | 2,282,942 |
| Jun 01 2021 | 145.18 | 1.60 | 1.11% | 145.40 | 146.93 | 144.31 | 1,687,814 |
| May 28 2021 | 143.58 | -2.26 | -1.55% | 145.63 | 145.71 | 143.0101 | 1,711,573 |
| May 27 2021 | 145.84 | 1.37 | 0.95% | 145.42 | 146.00 | 143.49 | 1,934,506 |
| May 26 2021 | 144.47 | 1.68 | 1.18% | 144.03 | 145.27 | 142.88 | 1,435,012 |
| May 25 2021 | 142.79 | 0.90 | 0.63% | 142.45 | 144.24 | 141.98 | 1,648,877 |
| May 24 2021 | 141.89 | 2.88 | 2.07% | 139.94 | 142.21 | 139.11 | 1,407,406 |
| May 21 2021 | 139.01 | 0.03 | 0.02% | 139.71 | 140.74 | 138.57 | 1,846,174 |
| May 20 2021 | 138.98 | -0.45 | -0.32% | 139.75 | 139.96 | 137.59 | 2,097,006 |
| May 19 2021 | 139.43 | -0.34 | -0.24% | 137.86 | 139.50 | 136.34 | 1,592,911 |
| May 18 2021 | 139.77 | -0.09 | -0.06% | 140.87 | 142.99 | 139.76 | 1,518,248 |
| May 17 2021 | 139.86 | -3.43 | -2.39% | 142.86 | 143.26 | 138.24 | 1,740,999 |
| May 14 2021 | 143.29 | 4.02 | 2.89% | 140.42 | 143.80 | 139.08 | 2,199,936 |
| May 13 2021 | 139.27 | 3.33 | 2.45% | 136.56 | 140.39 | 136.56 | 2,361,713 |
| May 12 2021 | 135.94 | -5.77 | -4.07% | 140.48 | 141.31 | 135.35 | 2,761,443 |
