MAR

Marriott Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Marriott International Inc MAR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
2.13 1.47% 146.90 00:00:01
Open Price Low Price High Price Close Price Prev Close
146.656 138.97 147.39 146.92 144.77
more quote information »

MAR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week150.09152.23138.97147.173,129,136-3.19-2.13%
1 Month126.99159.98125.03142.013,268,64419.9115.68%
3 Months130.66159.98115.50132.632,581,99516.2412.43%
6 Months103.00159.9888.92118.282,744,66743.9042.62%
1 Year113.79159.9846.562296.474,150,36633.1129.1%
3 Years138.45159.9846.5622111.372,671,2898.456.1%
5 Years68.51159.9846.5622102.272,728,62678.39114.42%

MAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 146.92 2.15 1.49% 146.656 147.39 138.97 3,039,337
Mar 04 2021 144.77 -1.54 -1.05% 147.50 147.62 139.60 4,076,108
Mar 03 2021 146.31 -2.64 -1.77% 149.51 150.33 146.28 2,323,158
Mar 02 2021 148.95 0.48 0.32% 147.14 149.78 145.87 2,878,846
Mar 01 2021 148.47 0.40 0.27% 151.03 151.03 147.97 2,282,810
Feb 26 2021 148.07 -2.02 -1.35% 150.09 152.23 145.80 4,084,758
Feb 25 2021 150.09 -7.41 -4.7% 156.26 159.98 148.80 5,201,285
Feb 24 2021 157.50 7.95 5.32% 149.50 157.60 149.39 5,856,681
Feb 23 2021 149.55 6.99 4.9% 144.79 149.67 142.15 5,629,235
Feb 22 2021 142.56 6.28 4.61% 139.20 145.43 138.67 5,301,251
Feb 19 2021 136.28 4.30 3.26% 131.28 137.58 131.28 2,855,439
Feb 18 2021 131.98 0.64 0.49% 129.60 132.77 127.54 2,620,049
Feb 17 2021 131.34 0.94 0.72% 128.40 133.26 127.53 2,904,717
Feb 16 2021 130.40 0.92 0.71% 130.01 131.09 128.58 2,443,256
Feb 12 2021 129.48 2.83 2.23% 125.74 129.79 125.5601 1,740,053
Feb 11 2021 126.65 -0.10 -0.08% 127.56 128.74 125.03 1,929,239
Feb 10 2021 126.75 -0.30 -0.24% 127.07 128.93 126.16 1,698,898
Feb 09 2021 127.05 -2.04 -1.58% 129.29 129.29 126.10 1,403,654
Feb 08 2021 129.09 -0.39 -0.3% 130.15 130.82 126.70 2,187,178
See More Historical Prices »


Your Recent History
NASDAQ
MAR
Marriott
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.