MAR

Marriott Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Marriott International Inc MAR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.49 -0.34% 143.48 20:00:00
Open Price Low Price High Price Close Price Prev Close
144.00 142.93 144.64 143.48 143.97
more quote information »

MAR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week141.63146.50140.64143.591,757,5631.851.31%
1 Month140.42146.93136.34142.361,779,6233.062.18%
3 Months152.59153.44135.35145.292,079,417-9.11-5.97%
6 Months130.66159.98115.50139.442,338,10312.829.81%
1 Year95.05159.9880.32115.342,821,88048.4350.95%
3 Years138.04159.9846.5622112.242,686,7995.443.94%
5 Years66.35159.9846.5622107.282,607,37577.13116.25%

MAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 143.48 -0.49 -0.34% 144.00 144.64 142.93 1,444,022
Jun 10 2021 143.97 0.15 0.1% 144.18 144.75 142.61 1,543,125
Jun 09 2021 143.82 -1.90 -1.3% 146.38 146.50 143.3894 1,502,217
Jun 08 2021 145.72 3.24 2.27% 142.78 146.38 142.58 1,898,113
Jun 07 2021 142.48 0.42 0.3% 143.04 143.25 141.87 2,193,076
Jun 04 2021 142.06 1.66 1.18% 141.63 142.50 140.64 1,651,284
Jun 03 2021 140.40 -2.23 -1.56% 141.75 141.895 139.66 1,921,614
Jun 02 2021 142.63 -2.55 -1.76% 145.99 146.05 142.33 2,282,942
Jun 01 2021 145.18 1.60 1.11% 145.40 146.93 144.31 1,687,814
May 28 2021 143.58 -2.26 -1.55% 145.63 145.71 143.0101 1,711,573
May 27 2021 145.84 1.37 0.95% 145.42 146.00 143.49 1,934,506
May 26 2021 144.47 1.68 1.18% 144.03 145.27 142.88 1,435,012
May 25 2021 142.79 0.90 0.63% 142.45 144.24 141.98 1,648,877
May 24 2021 141.89 2.88 2.07% 139.94 142.21 139.11 1,407,406
May 21 2021 139.01 0.03 0.02% 139.71 140.74 138.57 1,846,174
May 20 2021 138.98 -0.45 -0.32% 139.75 139.96 137.59 2,097,006
May 19 2021 139.43 -0.34 -0.24% 137.86 139.50 136.34 1,592,911
May 18 2021 139.77 -0.09 -0.06% 140.87 142.99 139.76 1,518,248
May 17 2021 139.86 -3.43 -2.39% 142.86 143.26 138.24 1,740,999
May 14 2021 143.29 4.02 2.89% 140.42 143.80 139.08 2,199,936
May 13 2021 139.27 3.33 2.45% 136.56 140.39 136.56 2,361,713
May 12 2021 135.94 -5.77 -4.07% 140.48 141.31 135.35 2,761,443
See More Historical Prices »


Your Recent History
NASDAQ
MAR
Marriott
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.