Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Marriott International Inc | MAR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
244.45 | 237.54 | 245.33 | 245.62 |
MAR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 252.11 | 260.57 | 237.54 | 251.95 | 1,442,574 | -13.33 | -5.29% |
1 Month | 249.43 | 260.57 | 237.54 | 252.46 | 1,307,575 | -10.65 | -4.27% |
3 Months | 238.46 | 260.57 | 232.01 | 247.37 | 1,426,766 | 0.32 | 0.13% |
6 Months | 196.68 | 260.57 | 180.75 | 226.08 | 1,472,523 | 42.10 | 21.41% |
1 Year | 168.73 | 260.57 | 162.775 | 205.45 | 1,680,238 | 70.05 | 41.52% |
3 Years | 148.00 | 260.57 | 127.23 | 169.95 | 1,966,677 | 90.78 | 61.34% |
5 Years | 136.27 | 260.57 | 46.5622 | 138.49 | 2,371,256 | 102.51 | 75.23% |
MAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 245.62 | -2.79 | -1.12% | 248.21 | 248.735 | 244.74 | 1,088,903 |
Apr 15 2024 | 248.41 | -2.65 | -1.06% | 255.07 | 257.01 | 248.21 | 1,433,230 |
Apr 12 2024 | 251.06 | -7.49 | -2.90% | 256.11 | 257.14 | 249.315 | 1,930,160 |
Apr 11 2024 | 258.55 | 4.20 | 1.65% | 254.11 | 260.57 | 253.01 | 1,545,252 |
Apr 10 2024 | 254.35 | -0.59 | -0.23% | 252.29 | 255.19 | 251.26 | 1,317,354 |
Apr 09 2024 | 254.94 | 0.26 | 0.10% | 255.46 | 255.49 | 251.345 | 1,152,825 |
Apr 08 2024 | 254.68 | 0.75 | 0.30% | 254.24 | 255.045 | 253.409 | 1,205,443 |
Apr 05 2024 | 253.93 | 5.04 | 2.02% | 248.90 | 254.33 | 248.27 | 1,293,196 |
Apr 04 2024 | 248.89 | -1.70 | -0.68% | 253.34 | 254.83 | 248.055 | 1,607,093 |
Apr 03 2024 | 250.59 | 2.85 | 1.15% | 247.17 | 250.80 | 246.77 | 1,071,051 |
Apr 02 2024 | 247.74 | -3.59 | -1.43% | 250.17 | 250.24 | 246.54 | 1,252,340 |
Apr 01 2024 | 251.33 | -0.98 | -0.39% | 253.52 | 254.51 | 250.73 | 1,178,504 |
Mar 28 2024 | 252.31 | -1.25 | -0.49% | 255.07 | 255.10 | 251.65 | 993,598 |
Mar 27 2024 | 253.56 | 1.38 | 0.55% | 254.96 | 254.96 | 252.74 | 1,302,300 |
Mar 26 2024 | 252.18 | 0.07 | 0.03% | 253.16 | 254.295 | 251.165 | 1,351,392 |
Mar 25 2024 | 252.11 | -3.05 | -1.20% | 255.31 | 255.67 | 252.04 | 855,979 |
Mar 22 2024 | 255.16 | -0.11 | -0.04% | 255.91 | 256.53 | 253.221 | 1,282,851 |
Mar 21 2024 | 255.27 | 1.22 | 0.48% | 254.74 | 256.12 | 253.38 | 1,530,649 |
Mar 20 2024 | 254.05 | 4.23 | 1.69% | 249.43 | 254.69 | 249.26 | 1,629,862 |
Mar 19 2024 | 249.82 | 1.30 | 0.52% | 249.36 | 250.01 | 247.83 | 1,164,318 |
Mar 18 2024 | 248.52 | 4.45 | 1.82% | 246.60 | 249.36 | 246.41 | 1,915,284 |