Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marriott International Inc | MAR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.13 | 1.47% | 146.90 | 00:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 146.656 | 138.97 | 147.39 | 146.92 | 144.77 |
MAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.09 | 152.23 | 138.97 | 147.17 | 3,129,136 | -3.19 | -2.13% |
| 1 Month | 126.99 | 159.98 | 125.03 | 142.01 | 3,268,644 | 19.91 | 15.68% |
| 3 Months | 130.66 | 159.98 | 115.50 | 132.63 | 2,581,995 | 16.24 | 12.43% |
| 6 Months | 103.00 | 159.98 | 88.92 | 118.28 | 2,744,667 | 43.90 | 42.62% |
| 1 Year | 113.79 | 159.98 | 46.5622 | 96.47 | 4,150,366 | 33.11 | 29.1% |
| 3 Years | 138.45 | 159.98 | 46.5622 | 111.37 | 2,671,289 | 8.45 | 6.1% |
| 5 Years | 68.51 | 159.98 | 46.5622 | 102.27 | 2,728,626 | 78.39 | 114.42% |
MAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 146.92 | 2.15 | 1.49% | 146.656 | 147.39 | 138.97 | 3,039,337 |
| Mar 04 2021 | 144.77 | -1.54 | -1.05% | 147.50 | 147.62 | 139.60 | 4,076,108 |
| Mar 03 2021 | 146.31 | -2.64 | -1.77% | 149.51 | 150.33 | 146.28 | 2,323,158 |
| Mar 02 2021 | 148.95 | 0.48 | 0.32% | 147.14 | 149.78 | 145.87 | 2,878,846 |
| Mar 01 2021 | 148.47 | 0.40 | 0.27% | 151.03 | 151.03 | 147.97 | 2,282,810 |
| Feb 26 2021 | 148.07 | -2.02 | -1.35% | 150.09 | 152.23 | 145.80 | 4,084,758 |
| Feb 25 2021 | 150.09 | -7.41 | -4.7% | 156.26 | 159.98 | 148.80 | 5,201,285 |
| Feb 24 2021 | 157.50 | 7.95 | 5.32% | 149.50 | 157.60 | 149.39 | 5,856,681 |
| Feb 23 2021 | 149.55 | 6.99 | 4.9% | 144.79 | 149.67 | 142.15 | 5,629,235 |
| Feb 22 2021 | 142.56 | 6.28 | 4.61% | 139.20 | 145.43 | 138.67 | 5,301,251 |
| Feb 19 2021 | 136.28 | 4.30 | 3.26% | 131.28 | 137.58 | 131.28 | 2,855,439 |
| Feb 18 2021 | 131.98 | 0.64 | 0.49% | 129.60 | 132.77 | 127.54 | 2,620,049 |
| Feb 17 2021 | 131.34 | 0.94 | 0.72% | 128.40 | 133.26 | 127.53 | 2,904,717 |
| Feb 16 2021 | 130.40 | 0.92 | 0.71% | 130.01 | 131.09 | 128.58 | 2,443,256 |
| Feb 12 2021 | 129.48 | 2.83 | 2.23% | 125.74 | 129.79 | 125.5601 | 1,740,053 |
| Feb 11 2021 | 126.65 | -0.10 | -0.08% | 127.56 | 128.74 | 125.03 | 1,929,239 |
| Feb 10 2021 | 126.75 | -0.30 | -0.24% | 127.07 | 128.93 | 126.16 | 1,698,898 |
| Feb 09 2021 | 127.05 | -2.04 | -1.58% | 129.29 | 129.29 | 126.10 | 1,403,654 |
| Feb 08 2021 | 129.09 | -0.39 | -0.3% | 130.15 | 130.82 | 126.70 | 2,187,178 |
