Marriott MAR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
212.50	24.70	26.60	0.00	25.65	0.00	0.00 %	0	0	-
215.00	21.60	24.60	0.00	23.10	0.00	0.00 %	0	0	-
217.50	19.60	21.80	0.00	20.70	0.00	0.00 %	0	0	-
220.00	17.80	19.30	27.50	18.55	0.00	0.00 %	0	28	-
222.50	16.10	16.70	0.00	16.40	0.00	0.00 %	0	0	-
225.00	14.00	14.50	22.61	14.25	0.00	0.00 %	0	23	-
227.50	12.00	12.60	11.90	12.30	0.00	0.00 %	0	2	-
230.00	10.00	10.50	0.00	10.25	0.00	0.00 %	0	0	-
232.50	8.30	8.70	0.00	8.50	0.00	0.00 %	0	0	-
235.00	6.70	7.00	6.65	6.85	-2.15	-24.43 %	3	49	10:48:52
237.50	5.30	5.60	5.25	5.45	-3.40	-39.31 %	5	109	10:48:52
240.00	4.10	4.30	4.30	4.20	-1.38	-24.30 %	18	90	10:58:23
242.50	3.00	3.30	3.00	3.15	-1.35	-31.03 %	12	51	10:42:47
245.00	2.30	2.40	2.41	2.35	-1.09	-31.14 %	9	27	10:23:07
247.50	1.60	1.75	1.54	1.675	-1.06	-40.77 %	2	27	10:46:34
250.00	1.05	1.25	1.08	1.15	-0.82	-43.16 %	54	257	10:35:22
252.50	0.70	0.85	0.81	0.775	-0.49	-37.69 %	5	42	10:13:49
255.00	0.45	0.60	0.55	0.525	-0.45	-45.00 %	107	149	10:25:31
257.50	0.30	0.40	0.30	0.35	-0.80	-72.73 %	3	35	10:58:09
260.00	0.20	0.30	0.28	0.25	-0.12	-30.00 %	2	509	10:06:01

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
212.50	0.10	0.25	0.15	0.175	0.00	0.00 %	0	26	-
215.00	0.15	0.25	0.23	0.20	0.00	0.00 %	51	12	10:33:47
217.50	0.25	0.40	0.34	0.325	-0.04	-10.53 %	10	60	10:45:47
220.00	0.40	0.55	0.52	0.475	0.07	15.56 %	13	52	10:48:25
222.50	0.60	0.80	0.85	0.70	0.20	30.77 %	1	110	10:48:18
225.00	0.90	1.20	1.05	1.05	0.15	16.67 %	13	58	10:46:30
227.50	1.25	1.45	1.50	1.35	0.25	20.00 %	12	33	10:37:37
230.00	1.80	2.00	2.05	1.90	0.30	17.14 %	9	52	10:46:17
232.50	2.50	2.70	2.83	2.60	0.53	23.04 %	4	32	10:46:17
235.00	3.40	3.70	3.40	3.55	0.45	15.25 %	3	1,665	10:13:01
237.50	4.40	4.80	5.03	4.60	1.13	28.97 %	5	32	10:37:37
240.00	5.70	6.10	5.00	5.90	0.00	0.00 %	0	52	-
242.50	7.20	7.50	7.47	7.35	1.17	18.57 %	2	72	10:28:23
245.00	8.80	9.20	7.97	9.00	0.00	0.00 %	0	38	-
247.50	10.60	11.30	9.45	10.95	0.00	0.00 %	0	25	-
250.00	12.60	13.20	10.82	12.90	0.00	0.00 %	0	18	-
252.50	14.70	15.40	8.30	15.05	0.00	0.00 %	0	37	-
255.00	16.80	17.80	14.30	17.30	0.00	0.00 %	0	29	-
257.50	19.20	21.40	13.50	20.30	0.00	0.00 %	0	9	-
260.00	21.00	23.50	20.50	22.25	0.00	0.00 %	0	53	-

MAR Marriott International Inc