News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.45 | Volume | 3 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 444 | Day's Range | 1.97 - 2.50 |
| Open | 2.50 | Prev Close | 3.72 | Last Trade | 7/26/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 47.30 | 51.60 | 20.72 | 0.00 % | 0 | 1 |
| 220.00 | 37.60 | 41.50 | 31.80 | 0.00 % | 0 | 4 |
| 230.00 | 28.40 | 31.80 | 30.87 | 18.28 % | 2 | 21 |
| 240.00 | 18.90 | 23.00 | 17.10 | 14.77 % | 9 | 1,104 |
| 250.00 | 12.30 | 13.30 | 12.50 | 78.57 % | 5 | 580 |
| 260.00 | 6.30 | 7.30 | 5.10 | 25.00 % | 17 | 287 |
| 270.00 | 2.70 | 3.30 | 2.43 | 28.57 % | 5 | 136 |
| 280.00 | 1.10 | 1.75 | 1.50 | 177.78 % | 2 | 51 |
| 290.00 | 0.30 | 1.45 | 0.95 | 0.00 % | 0 | 5 |
| 300.00 | 0.05 | 2.20 | 0.50 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.15 | 2.40 | 0.50 | 0.00 % | 0 | 1,286 |
| 220.00 | 0.20 | 1.90 | 0.70 | 7.69 % | 3 | 193 |
| 230.00 | 0.60 | 1.85 | 1.80 | 0.00 % | 0 | 59 |
| 240.00 | 1.45 | 2.20 | 1.97 | -47.04 % | 3 | 444 |
| 250.00 | 3.20 | 3.70 | 3.45 | -55.31 % | 28 | 13 |
| 260.00 | 6.80 | 8.20 | 8.40 | -44.37 % | 12 | 2 |
| 270.00 | 11.70 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 20.30 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 29.50 | 33.40 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 39.50 | 43.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
