Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Manhattan Associates Inc | MANH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -24.28 | -10.53% | 206.35 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 209.15 | 205.175 | 217.97 | 206.32 | 230.63 |
MANH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 231.45 | 233.23 | 205.175 | 229.07 | 441,807 | -25.10 | -10.84% |
| 1 Month | 251.52 | 252.60 | 205.175 | 237.06 | 358,766 | -45.17 | -17.96% |
| 3 Months | 255.645 | 266.94 | 205.175 | 245.88 | 376,179 | -49.30 | -19.28% |
| 6 Months | 185.86 | 266.94 | 182.971 | 227.71 | 399,073 | 20.49 | 11.02% |
| 1 Year | 158.50 | 266.94 | 152.32 | 208.76 | 408,735 | 47.85 | 30.19% |
| 3 Years | 124.23 | 266.94 | 106.02 | 165.71 | 349,390 | 82.12 | 66.10% |
| 5 Years | 65.39 | 266.94 | 35.20 | 126.14 | 394,075 | 140.96 | 215.57% |
MANH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 206.32 | -24.31 | -10.54% | 209.15 | 217.97 | 205.175 | 1,487,341 |
| Apr 23 2024 | 230.63 | 2.31 | 1.01% | 229.61 | 233.23 | 229.61 | 537,133 |
| Apr 22 2024 | 228.32 | 1.98 | 0.87% | 228.42 | 229.67 | 224.78 | 491,440 |
| Apr 19 2024 | 226.34 | -4.10 | -1.78% | 230.76 | 232.92 | 224.93 | 392,744 |
| Apr 18 2024 | 230.44 | 2.01 | 0.88% | 229.82 | 232.00 | 227.795 | 546,778 |
| Apr 17 2024 | 228.43 | -2.73 | -1.18% | 231.45 | 233.20 | 228.26 | 240,940 |
| Apr 16 2024 | 231.16 | 0.67 | 0.29% | 231.56 | 233.1725 | 229.51 | 327,540 |
| Apr 15 2024 | 230.49 | -7.32 | -3.08% | 238.36 | 240.81 | 230.07 | 565,455 |
| Apr 12 2024 | 237.81 | -1.85 | -0.77% | 237.19 | 239.46 | 235.59 | 273,650 |
| Apr 11 2024 | 239.66 | 1.36 | 0.57% | 238.85 | 240.57 | 238.32 | 212,224 |
| Apr 10 2024 | 238.30 | -3.88 | -1.60% | 239.01 | 241.035 | 237.14 | 222,746 |
| Apr 09 2024 | 242.18 | 0.09 | 0.04% | 243.50 | 243.60 | 240.66 | 323,803 |
| Apr 08 2024 | 242.09 | -1.42 | -0.58% | 243.73 | 244.95 | 241.11 | 326,083 |
| Apr 05 2024 | 243.51 | 1.48 | 0.61% | 243.38 | 245.405 | 242.32 | 315,021 |
| Apr 04 2024 | 242.03 | 0.33 | 0.14% | 244.03 | 246.80 | 241.515 | 360,668 |
| Apr 03 2024 | 241.70 | -1.06 | -0.44% | 241.07 | 244.80 | 240.43 | 388,859 |
| Apr 02 2024 | 242.76 | -4.91 | -1.98% | 245.59 | 245.705 | 241.035 | 430,570 |
| Apr 01 2024 | 247.67 | -2.56 | -1.02% | 250.25 | 251.31 | 246.55 | 254,853 |
| Mar 28 2024 | 250.23 | 0.50 | 0.20% | 250.11 | 251.59 | 248.00 | 400,098 |
| Mar 27 2024 | 249.73 | 0.15 | 0.06% | 251.52 | 252.60 | 247.96 | 228,116 |
| Mar 26 2024 | 249.58 | 1.07 | 0.43% | 249.42 | 251.67 | 248.365 | 286,856 |
| Mar 25 2024 | 248.51 | -2.33 | -0.93% | 250.31 | 250.31 | 247.77 | 233,204 |
