Manhattan Associates Inc (MANH)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 77.00 | 81.30 | 0.00 | 79.15 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 72.00 | 76.30 | 0.00 | 74.15 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 67.20 | 71.30 | 0.00 | 69.25 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 62.10 | 66.40 | 0.00 | 64.25 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 57.50 | 61.80 | 0.00 | 59.65 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 47.30 | 51.60 | 20.72 | 49.45 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 37.60 | 41.50 | 31.80 | 39.55 | 0.00 | 0.00 % | 0 | 4 | - |
230.00 | 28.40 | 31.80 | 30.87 | 30.10 | 4.77 | 18.28 % | 2 | 21 | 7/26/2024 |
240.00 | 18.90 | 23.00 | 17.10 | 20.95 | 2.20 | 14.77 % | 9 | 1,104 | 7/26/2024 |
250.00 | 12.30 | 13.30 | 12.50 | 12.80 | 5.50 | 78.57 % | 5 | 580 | 7/26/2024 |
260.00 | 6.30 | 7.30 | 5.10 | 6.80 | 1.02 | 25.00 % | 17 | 287 | 7/26/2024 |
270.00 | 2.70 | 3.30 | 2.43 | 3.00 | 0.54 | 28.57 % | 5 | 136 | 7/26/2024 |
280.00 | 1.10 | 1.75 | 1.50 | 1.425 | 0.96 | 177.78 % | 2 | 51 | 7/26/2024 |
290.00 | 0.30 | 1.45 | 0.95 | 0.875 | 0.00 | 0.00 % | 0 | 5 | - |
300.00 | 0.05 | 2.20 | 0.50 | 1.125 | 0.00 | 0.00 % | 0 | 19 | - |
310.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.20 | 0.80 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 14 | - |
330.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 10 | - |
340.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 15 | - |
350.00 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 90 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.87 | 1.40 | 0.87 | 1.135 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 1.22 | 1.40 | 1.22 | 1.31 | 0.00 | 0.00 % | 0 | 6 | - |
190.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.10 | 2.20 | 2.99 | 1.15 | 0.00 | 0.00 % | 0 | 15 | - |
200.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.10 | -50.00 % | 9 | 737 | 7/26/2024 |
210.00 | 0.15 | 2.40 | 0.50 | 1.275 | 0.00 | 0.00 % | 0 | 1,286 | - |
220.00 | 0.20 | 1.90 | 0.70 | 1.05 | 0.05 | 7.69 % | 3 | 193 | 7/26/2024 |
230.00 | 0.60 | 1.85 | 1.80 | 1.225 | 0.00 | 0.00 % | 0 | 59 | - |
240.00 | 1.45 | 2.20 | 1.97 | 1.825 | -1.75 | -47.04 % | 3 | 444 | 7/26/2024 |
250.00 | 3.20 | 3.70 | 3.45 | 3.45 | -4.27 | -55.31 % | 28 | 13 | 7/26/2024 |
260.00 | 6.80 | 8.20 | 8.40 | 7.50 | -6.70 | -44.37 % | 12 | 2 | 7/26/2024 |
270.00 | 11.70 | 14.80 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 20.30 | 23.90 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 29.50 | 33.40 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 39.50 | 43.20 | 0.00 | 41.35 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 49.10 | 54.00 | 0.00 | 51.55 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 59.20 | 64.00 | 0.00 | 61.60 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 69.20 | 74.00 | 0.00 | 71.60 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 79.20 | 84.00 | 94.50 | 81.60 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 89.20 | 94.00 | 0.00 | 91.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.