ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,327.46
      0.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. LivePerson Inc (LPSN)

      7. LivePerson Inc (LPSN) Options

      LPSN LivePerson Inc

      1.49
      0.205 (15.95%)
      Jul 27 2024 - Closed
      Delayed by 15 minutes

      LPSN Aug 16 2024 0.5 Call

      View Full LPSN Chain
      0.91 0.11 (13.75%)
      Bid 0.80 Volume 10 Exp. Date Aug 16 2024
      Ask 1.20 Open Interest 376 Day's Range 0.91 - 1.05
      Open 1.05 Prev Close 0.80 Last Trade 7/26/2024 10:48

      LPSN Option Chain - Aug 16 2024

      LPSN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.801.200.9113.75 %10376
      1.000.300.600.5425.58 %2621,888
      1.500.250.300.254.17 %4502,088
      2.000.150.200.1880.00 %923970
      3.000.050.100.050.00 %5475

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.050.050.00 %076
      1.000.050.100.10-23.08 %25367
      1.500.250.350.27-27.03 %399388
      2.000.050.850.750.00 %03
      3.001.351.751.650.00 %03

      LPSN Latest iHub Posts

      Triple nickle
      Ask vol will go down as price rises
      Fri Jul 26, 2024 2:49 PM
      Hitman970
      Rally!!
      Fri Jul 26, 2024 12:54 PM
      Hitman970
      Bull Flag
      Fri Jul 26, 2024 9:59 AM
      Hitman970
      Just went all in 1.26
      Wed Jul 24, 2024 2:44 PM
      glenn1919
      LPSN.....................................https://stockcharts.com/h-sc/ui?s=LPSN&
      Tue Jul 23, 2024 3:30 PM
      Hitman970
      PT 10$
      Tue Jul 23, 2024 1:32 PM
      Triple nickle
      More eyes on it. Added 1.44
      Tue Jul 23, 2024 1:31 PM
      Hitman970
      I doubled down at 1.19$ this morning.
      Tue Jul 23, 2024 12:38 PM
      More LPSN Messages

      Your Recent History

      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      BLEG
      Branded Legacy (PK)
      USOTC
      CEOS
      CeCors (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      IJJP
      IJJ (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      BMXI
      Brookmount Explorations (PK)
      COIN
      BTCUSD
      Bitcoin
      USOTC
      UBQU
      Ubiquitech Software (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      Delayed Upgrade Clock